| Oct 27 2017 |
25222 |
549.64 |
| Oct 20 2017 |
25137 |
549.64 |
| Oct 13 2017 |
24844 |
549.64 |
| Oct 06 2017 |
24605 |
549.64 |
| Sep 29 2017 |
24566 |
549.64 |
| Sep 22 2017 |
24444 |
549.64 |
| Sep 15 2017 |
24374 |
549.64 |
| Sep 08 2017 |
24117 |
549.64 |
| Sep 01 2017 |
24137 |
549.64 |
| Aug 25 2017 |
24137 |
549.64 |
| Aug 18 2017 |
24171 |
549.64 |
| Aug 11 2017 |
24044 |
549.64 |
| Aug 04 2017 |
24076 |
549.64 |
| Jul 28 2017 |
24072 |
549.64 |
| Jul 21 2017 |
24095 |
549.64 |
| Jul 14 2017 |
24093 |
549.64 |
| Jul 07 2017 |
24086 |
549.64 |
| Jun 30 2017 |
24096 |
549.64 |
| Jun 23 2017 |
24094 |
549.64 |
| Jun 16 2017 |
24095 |
549.64 |
| Jun 09 2017 |
24060 |
549.64 |
| Jun 02 2017 |
24067 |
549.64 |
| May 26 2017 |
23879 |
549.64 |
| May 19 2017 |
23916 |
549.64 |
| May 12 2017 |
23857 |
549.64 |
| May 05 2017 |
23770 |
549.64 |
| Apr 28 2017 |
23732 |
549.64 |
| Apr 21 2017 |
23702 |
549.64 |
| Apr 14 2017 |
23740 |
549.64 |
| Apr 07 2017 |
23741 |
549.64 |
| Mar 31 2017 |
23740 |
549.64 |
| Mar 24 2017 |
23742 |
549.64 |
| Mar 17 2017 |
23734 |
549.64 |
| Mar 10 2017 |
23754 |
549.64 |
| Mar 03 2017 |
23754 |
549.64 |
| Feb 24 2017 |
23759 |
549.64 |
| Feb 17 2017 |
23777 |
549.64 |
| Feb 10 2017 |
23802 |
549.64 |
| Feb 03 2017 |
23801 |
549.64 |
| Jan 27 2017 |
23777 |
549.64 |
| Jan 20 2017 |
23788 |
549.64 |
| Jan 13 2017 |
23819 |
549.64 |
| Jan 06 2017 |
24124 |
549.64 |
| Dec 30 2016 |
24214 |
549.64 |
| Dec 23 2016 |
24214 |
549.64 |
| Dec 16 2016 |
24260 |
549.64 |
| Dec 09 2016 |
24454 |
549.64 |
| Dec 02 2016 |
24983 |
549.64 |
| Nov 25 2016 |
24859 |
549.64 |
| Nov 18 2016 |
25264 |
549.64 |
| Nov 11 2016 |
25698 |
549.64 |
| Nov 04 2016 |
25800 |
549.64 |
