| Nov 03 2017 |
14315 |
446.54 |
| Oct 27 2017 |
14215 |
446.02 |
| Oct 20 2017 |
14187 |
446.02 |
| Oct 13 2017 |
13990 |
446.02 |
| Oct 06 2017 |
13888 |
446.02 |
| Sep 29 2017 |
13900 |
446.02 |
| Sep 22 2017 |
13867 |
446.02 |
| Sep 15 2017 |
13911 |
446.02 |
| Sep 08 2017 |
13771 |
446.02 |
| Sep 01 2017 |
13774 |
446.02 |
| Aug 25 2017 |
13786 |
446.02 |
| Aug 18 2017 |
13816 |
446.02 |
| Aug 11 2017 |
13742 |
446.02 |
| Aug 04 2017 |
13764 |
446.02 |
| Jul 28 2017 |
13763 |
446.02 |
| Jul 21 2017 |
13785 |
446.02 |
| Jul 14 2017 |
13788 |
446.02 |
| Jul 07 2017 |
13785 |
446.02 |
| Jun 30 2017 |
13797 |
446.02 |
| Jun 23 2017 |
13797 |
446.02 |
| Jun 16 2017 |
13794 |
446.02 |
| Jun 09 2017 |
13771 |
446.02 |
| Jun 02 2017 |
13770 |
446.02 |
| May 26 2017 |
13634 |
446.02 |
| May 19 2017 |
13652 |
446.02 |
| May 12 2017 |
13603 |
446.02 |
| May 05 2017 |
13566 |
446.02 |
| Apr 28 2017 |
13549 |
446.02 |
| Apr 21 2017 |
13531 |
446.02 |
| Apr 14 2017 |
13553 |
446.02 |
| Apr 07 2017 |
13554 |
446.02 |
| Mar 31 2017 |
13554 |
446.02 |
| Mar 24 2017 |
13554 |
446.02 |
| Mar 17 2017 |
13543 |
446.02 |
| Mar 10 2017 |
13559 |
446.02 |
| Mar 03 2017 |
13559 |
446.02 |
| Feb 24 2017 |
13561 |
446.02 |
| Feb 17 2017 |
13573 |
446.02 |
| Feb 10 2017 |
13590 |
446.02 |
| Feb 03 2017 |
13580 |
446.02 |
| Jan 27 2017 |
13584 |
446.02 |
| Jan 20 2017 |
13608 |
446.02 |
| Jan 13 2017 |
13622 |
446.02 |
| Jan 06 2017 |
13852 |
446.02 |
| Dec 30 2016 |
13908 |
446.02 |
| Dec 23 2016 |
13914 |
446.02 |
| Dec 16 2016 |
13946 |
446.02 |
| Dec 09 2016 |
13995 |
446.02 |
| Dec 02 2016 |
14284 |
446.02 |
| Nov 25 2016 |
14197 |
446.02 |
| Nov 18 2016 |
14356 |
446.02 |
| Nov 11 2016 |
14512 |
446.02 |
| Nov 04 2016 |
14432 |
445.51 |
