| Dec 08 2017 |
10483 |
413.53 |
| Dec 01 2017 |
10558 |
413.53 |
| Nov 24 2017 |
10589 |
413.53 |
| Nov 17 2017 |
10645 |
413.53 |
| Nov 10 2017 |
10911 |
413.53 |
| Nov 03 2017 |
10872 |
413.53 |
| Oct 27 2017 |
10967 |
415 |
| Oct 20 2017 |
10977 |
415 |
| Oct 13 2017 |
10792 |
415 |
| Oct 06 2017 |
10733 |
415 |
| Sep 29 2017 |
10721 |
415 |
| Sep 22 2017 |
10713 |
415 |
| Sep 15 2017 |
10742 |
415 |
| Sep 08 2017 |
10674 |
415 |
| Sep 01 2017 |
10684 |
415 |
| Aug 25 2017 |
10705 |
415 |
| Aug 18 2017 |
10726 |
415 |
| Aug 11 2017 |
10677 |
415 |
| Aug 04 2017 |
10698 |
415 |
| Jul 28 2017 |
10697 |
415 |
| Jul 21 2017 |
10718 |
415 |
| Jul 14 2017 |
10723 |
415 |
| Jul 07 2017 |
10719 |
415 |
| Jun 30 2017 |
10731 |
415 |
| Jun 23 2017 |
10728 |
415 |
| Jun 16 2017 |
10732 |
415 |
| Jun 09 2017 |
10704 |
415 |
| Jun 02 2017 |
10701 |
415 |
| May 26 2017 |
10580 |
415 |
| May 19 2017 |
10602 |
415 |
| May 12 2017 |
10558 |
415 |
| May 05 2017 |
10531 |
415 |
| Apr 28 2017 |
10516 |
415 |
| Apr 21 2017 |
10500 |
415 |
| Apr 14 2017 |
10512 |
415 |
| Apr 07 2017 |
10513 |
415 |
| Mar 31 2017 |
10513 |
415 |
| Mar 24 2017 |
10514 |
415 |
| Mar 17 2017 |
10504 |
415 |
| Mar 10 2017 |
10515 |
415 |
| Mar 03 2017 |
10515 |
415 |
| Feb 24 2017 |
10519 |
415 |
| Feb 17 2017 |
10534 |
415 |
| Feb 10 2017 |
10553 |
415 |
| Feb 03 2017 |
10546 |
415 |
| Jan 27 2017 |
10559 |
415 |
| Jan 20 2017 |
10573 |
415 |
| Jan 13 2017 |
10582 |
415 |
| Jan 06 2017 |
10757 |
415 |
| Dec 30 2016 |
10821 |
415 |
| Dec 23 2016 |
10817 |
415 |
| Dec 16 2016 |
10855 |
415 |
| Dec 09 2016 |
11037 |
416.47 |
| Dec 02 2016 |
11220 |
416.47 |
| Nov 25 2016 |
11145 |
416.47 |
| Nov 18 2016 |
11232 |
416.47 |
| Nov 11 2016 |
11340 |
416.47 |
| Nov 04 2016 |
11324 |
416.47 |
