| Dec 08 2017 |
4170 |
320.25 |
| Dec 01 2017 |
4215 |
320.25 |
| Nov 24 2017 |
4226 |
320.25 |
| Nov 17 2017 |
4170 |
320.25 |
| Nov 10 2017 |
4247 |
320.25 |
| Nov 03 2017 |
4210 |
320.25 |
| Oct 27 2017 |
6123 |
356.74 |
| Oct 20 2017 |
6153 |
356.74 |
| Oct 13 2017 |
6055 |
356.74 |
| Oct 06 2017 |
5983 |
356.74 |
| Sep 29 2017 |
5964 |
356.74 |
| Sep 22 2017 |
5922 |
356.74 |
| Sep 15 2017 |
5950 |
356.74 |
| Sep 08 2017 |
5909 |
356.74 |
| Sep 01 2017 |
5928 |
356.74 |
| Aug 25 2017 |
5942 |
356.74 |
| Aug 18 2017 |
5949 |
356.74 |
| Aug 11 2017 |
5928 |
356.74 |
| Aug 04 2017 |
5939 |
356.74 |
| Jul 28 2017 |
5937 |
356.74 |
| Jul 21 2017 |
5947 |
356.74 |
| Jul 14 2017 |
5952 |
356.74 |
| Jul 07 2017 |
5951 |
356.74 |
| Jun 30 2017 |
5956 |
356.74 |
| Jun 23 2017 |
5955 |
356.74 |
| Jun 16 2017 |
5949 |
356.74 |
| Jun 09 2017 |
5933 |
356.74 |
| Jun 02 2017 |
5926 |
356.74 |
| May 26 2017 |
5838 |
356.74 |
| May 19 2017 |
5854 |
356.74 |
| May 12 2017 |
5831 |
356.74 |
| May 05 2017 |
5825 |
356.74 |
| Apr 28 2017 |
5817 |
356.74 |
| Apr 21 2017 |
5803 |
356.74 |
| Apr 14 2017 |
5810 |
356.74 |
| Apr 07 2017 |
5810 |
356.74 |
| Mar 31 2017 |
5810 |
356.74 |
| Mar 24 2017 |
5810 |
356.74 |
| Mar 17 2017 |
5804 |
356.74 |
| Mar 10 2017 |
5813 |
356.74 |
| Mar 03 2017 |
5813 |
356.74 |
| Feb 24 2017 |
5813 |
356.74 |
| Feb 17 2017 |
5820 |
356.74 |
| Feb 10 2017 |
5831 |
356.74 |
| Feb 03 2017 |
5825 |
356.74 |
| Jan 27 2017 |
5836 |
356.74 |
| Jan 20 2017 |
5854 |
356.74 |
| Jan 13 2017 |
5859 |
356.74 |
| Jan 06 2017 |
5978 |
356.74 |
| Dec 30 2016 |
6023 |
356.74 |
| Dec 23 2016 |
6029 |
356.74 |
| Dec 16 2016 |
6027 |
356.74 |
| Dec 09 2016 |
8864 |
393.23 |
| Dec 02 2016 |
8982 |
393.23 |
| Nov 25 2016 |
8954 |
393.23 |
| Nov 18 2016 |
9003 |
393.23 |
| Nov 11 2016 |
9122 |
393.23 |
| Nov 04 2016 |
9099 |
393.23 |
