| Oct 27 2017 |
2564 |
282.35 |
| Oct 20 2017 |
2580 |
282.35 |
| Oct 13 2017 |
2546 |
282.35 |
| Oct 06 2017 |
2501 |
282.35 |
| Sep 29 2017 |
2507 |
282.35 |
| Sep 22 2017 |
2521 |
282.35 |
| Sep 15 2017 |
2539 |
282.35 |
| Sep 08 2017 |
2513 |
282.35 |
| Sep 01 2017 |
2532 |
282.35 |
| Aug 25 2017 |
2540 |
282.35 |
| Aug 18 2017 |
2540 |
282.35 |
| Aug 11 2017 |
2543 |
282.35 |
| Aug 04 2017 |
2546 |
282.35 |
| Jul 28 2017 |
2547 |
282.35 |
| Jul 21 2017 |
2559 |
282.35 |
| Jul 14 2017 |
2569 |
282.35 |
| Jul 07 2017 |
2569 |
282.35 |
| Jun 30 2017 |
2576 |
282.35 |
| Jun 23 2017 |
2576 |
282.35 |
| Jun 16 2017 |
2592 |
282.35 |
| Jun 09 2017 |
2588 |
282.35 |
| Jun 02 2017 |
2585 |
282.35 |
| May 26 2017 |
2518 |
282.35 |
| May 19 2017 |
2534 |
282.35 |
| May 12 2017 |
2508 |
282.35 |
| May 05 2017 |
2507 |
282.35 |
| Apr 28 2017 |
2506 |
282.35 |
| Apr 21 2017 |
2497 |
282.35 |
| Apr 14 2017 |
2499 |
282.35 |
| Apr 07 2017 |
2499 |
282.35 |
| Mar 31 2017 |
2499 |
282.35 |
| Mar 24 2017 |
2499 |
282.35 |
| Mar 17 2017 |
2497 |
282.35 |
| Mar 10 2017 |
2499 |
282.35 |
| Mar 03 2017 |
2499 |
282.35 |
| Feb 24 2017 |
2504 |
282.35 |
| Feb 17 2017 |
2505 |
282.35 |
| Feb 10 2017 |
2512 |
282.35 |
| Feb 03 2017 |
2506 |
282.35 |
| Jan 27 2017 |
2510 |
282.35 |
| Jan 20 2017 |
2519 |
282.35 |
| Jan 13 2017 |
2518 |
282.35 |
| Jan 06 2017 |
2581 |
282.35 |
| Dec 30 2016 |
2608 |
282.35 |
| Dec 23 2016 |
2621 |
282.35 |
| Dec 16 2016 |
2613 |
282.35 |
| Dec 09 2016 |
2597 |
282.35 |
| Dec 02 2016 |
2608 |
282.35 |
| Nov 25 2016 |
2611 |
282.35 |
| Nov 18 2016 |
2578 |
282.35 |
| Nov 11 2016 |
2611 |
282.35 |
| Nov 04 2016 |
2614 |
282.35 |
