| Dec 08 2017 |
13311 |
443.05 |
| Dec 01 2017 |
13458 |
443.05 |
| Nov 24 2017 |
13474 |
443.05 |
| Nov 17 2017 |
13595 |
443.05 |
| Nov 10 2017 |
13985 |
443.05 |
| Nov 03 2017 |
15493 |
457.62 |
| Oct 27 2017 |
11972 |
425.13 |
| Oct 20 2017 |
12001 |
425.13 |
| Oct 13 2017 |
11834 |
425.13 |
| Oct 06 2017 |
11748 |
425.13 |
| Sep 29 2017 |
11727 |
425.13 |
| Sep 22 2017 |
11686 |
425.13 |
| Sep 15 2017 |
11724 |
425.13 |
| Sep 08 2017 |
11625 |
425.13 |
| Sep 01 2017 |
11653 |
425.13 |
| Aug 25 2017 |
11666 |
425.13 |
| Aug 18 2017 |
11689 |
425.13 |
| Aug 11 2017 |
11625 |
425.13 |
| Aug 04 2017 |
11648 |
425.13 |
| Jul 28 2017 |
11647 |
425.13 |
| Jul 21 2017 |
11670 |
425.13 |
| Jul 14 2017 |
11680 |
425.13 |
| Jul 07 2017 |
11675 |
425.13 |
| Jun 30 2017 |
11684 |
425.13 |
| Jun 23 2017 |
11683 |
425.13 |
| Jun 16 2017 |
11685 |
425.13 |
| Jun 09 2017 |
11660 |
425.13 |
| Jun 02 2017 |
11661 |
425.13 |
| May 26 2017 |
11534 |
425.13 |
| May 19 2017 |
11551 |
425.13 |
| May 12 2017 |
11504 |
425.13 |
| May 05 2017 |
11478 |
425.13 |
| Apr 28 2017 |
11461 |
425.13 |
| Apr 21 2017 |
11444 |
425.13 |
| Apr 14 2017 |
11458 |
425.13 |
| Apr 07 2017 |
11459 |
425.13 |
| Mar 31 2017 |
11459 |
425.13 |
| Mar 24 2017 |
11459 |
425.13 |
| Mar 17 2017 |
11447 |
425.13 |
| Mar 10 2017 |
11461 |
425.13 |
| Mar 03 2017 |
11461 |
425.13 |
| Feb 24 2017 |
11461 |
425.13 |
| Feb 17 2017 |
11471 |
425.13 |
| Feb 10 2017 |
11491 |
425.13 |
| Feb 03 2017 |
11486 |
425.13 |
| Jan 27 2017 |
11499 |
425.13 |
| Jan 20 2017 |
11518 |
425.13 |
| Jan 13 2017 |
11529 |
425.13 |
| Jan 06 2017 |
11722 |
425.13 |
| Dec 30 2016 |
11787 |
425.13 |
| Dec 23 2016 |
11788 |
425.13 |
| Dec 16 2016 |
11830 |
425.13 |
| Dec 09 2016 |
10153 |
407.22 |
| Dec 02 2016 |
10321 |
407.22 |
| Nov 25 2016 |
10260 |
407.22 |
| Nov 18 2016 |
10336 |
407.22 |
| Nov 11 2016 |
10425 |
407.22 |
| Nov 04 2016 |
4460 |
327.69 |
