| Oct 27 2017 |
9563 |
399.81 |
| Oct 20 2017 |
9559 |
399.81 |
| Oct 13 2017 |
9388 |
399.81 |
| Oct 06 2017 |
9334 |
399.81 |
| Sep 29 2017 |
9304 |
399.81 |
| Sep 22 2017 |
9281 |
399.81 |
| Sep 15 2017 |
9278 |
399.81 |
| Sep 08 2017 |
9235 |
399.81 |
| Sep 01 2017 |
9242 |
399.81 |
| Aug 25 2017 |
9257 |
399.81 |
| Aug 18 2017 |
9279 |
399.81 |
| Aug 11 2017 |
9233 |
399.81 |
| Aug 04 2017 |
9248 |
399.81 |
| Jul 28 2017 |
9246 |
399.81 |
| Jul 21 2017 |
9260 |
399.81 |
| Jul 14 2017 |
9266 |
399.81 |
| Jul 07 2017 |
9262 |
399.81 |
| Jun 30 2017 |
9273 |
399.81 |
| Jun 23 2017 |
9270 |
399.81 |
| Jun 16 2017 |
9270 |
399.81 |
| Jun 09 2017 |
9249 |
399.81 |
| Jun 02 2017 |
9246 |
399.81 |
| May 26 2017 |
9135 |
399.81 |
| May 19 2017 |
9149 |
399.81 |
| May 12 2017 |
9112 |
399.81 |
| May 05 2017 |
9089 |
399.81 |
| Apr 28 2017 |
9082 |
399.81 |
| Apr 21 2017 |
9067 |
399.81 |
| Apr 14 2017 |
9074 |
399.81 |
| Apr 07 2017 |
9075 |
399.81 |
| Mar 31 2017 |
9075 |
399.81 |
| Mar 24 2017 |
9076 |
399.81 |
| Mar 17 2017 |
9064 |
399.81 |
| Mar 10 2017 |
9074 |
399.81 |
| Mar 03 2017 |
9074 |
399.81 |
| Feb 24 2017 |
9081 |
399.81 |
| Feb 17 2017 |
9091 |
399.81 |
| Feb 10 2017 |
9107 |
399.81 |
| Feb 03 2017 |
9102 |
399.81 |
| Jan 27 2017 |
9117 |
399.81 |
| Jan 20 2017 |
9140 |
399.81 |
| Jan 13 2017 |
9146 |
399.81 |
| Jan 06 2017 |
9297 |
399.81 |
| Dec 30 2016 |
9344 |
399.81 |
| Dec 23 2016 |
9345 |
399.81 |
| Dec 16 2016 |
9381 |
399.81 |
| Dec 09 2016 |
9421 |
399.81 |
| Dec 02 2016 |
9570 |
399.81 |
| Nov 25 2016 |
9516 |
399.81 |
| Nov 18 2016 |
9579 |
399.81 |
| Nov 11 2016 |
9719 |
399.81 |
| Nov 04 2016 |
9674 |
399.81 |
