| Oct 27 2017 |
8255 |
384.9 |
| Oct 20 2017 |
8262 |
384.9 |
| Oct 13 2017 |
8135 |
384.9 |
| Oct 06 2017 |
8044 |
384.9 |
| Sep 29 2017 |
8056 |
384.9 |
| Sep 22 2017 |
8025 |
384.9 |
| Sep 15 2017 |
8045 |
384.9 |
| Sep 08 2017 |
7978 |
384.9 |
| Sep 01 2017 |
7996 |
384.9 |
| Aug 25 2017 |
8015 |
384.9 |
| Aug 18 2017 |
8034 |
384.9 |
| Aug 11 2017 |
8001 |
384.9 |
| Aug 04 2017 |
8018 |
384.9 |
| Jul 28 2017 |
8016 |
384.9 |
| Jul 21 2017 |
8023 |
384.9 |
| Jul 14 2017 |
8026 |
384.9 |
| Jul 07 2017 |
8022 |
384.9 |
| Jun 30 2017 |
8030 |
384.9 |
| Jun 23 2017 |
8028 |
384.9 |
| Jun 16 2017 |
8027 |
384.9 |
| Jun 09 2017 |
8009 |
384.9 |
| Jun 02 2017 |
8005 |
384.9 |
| May 26 2017 |
7894 |
384.9 |
| May 19 2017 |
7910 |
384.9 |
| May 12 2017 |
7877 |
384.9 |
| May 05 2017 |
7861 |
384.9 |
| Apr 28 2017 |
7856 |
384.9 |
| Apr 21 2017 |
7841 |
384.9 |
| Apr 14 2017 |
7847 |
384.9 |
| Apr 07 2017 |
7848 |
384.9 |
| Mar 31 2017 |
7848 |
384.9 |
| Mar 24 2017 |
7849 |
384.9 |
| Mar 17 2017 |
7839 |
384.9 |
| Mar 10 2017 |
7848 |
384.9 |
| Mar 03 2017 |
7848 |
384.9 |
| Feb 24 2017 |
7855 |
384.9 |
| Feb 17 2017 |
7864 |
384.9 |
| Feb 10 2017 |
7879 |
384.9 |
| Feb 03 2017 |
7874 |
384.9 |
| Jan 27 2017 |
7892 |
384.9 |
| Jan 20 2017 |
7914 |
384.9 |
| Jan 13 2017 |
7921 |
384.9 |
| Jan 06 2017 |
8059 |
384.9 |
| Dec 30 2016 |
8105 |
384.9 |
| Dec 23 2016 |
8108 |
384.9 |
| Dec 16 2016 |
8118 |
384.9 |
| Dec 09 2016 |
8159 |
384.9 |
| Dec 02 2016 |
8287 |
384.9 |
| Nov 25 2016 |
8253 |
384.9 |
| Nov 18 2016 |
8289 |
384.9 |
| Nov 11 2016 |
8395 |
384.9 |
| Nov 04 2016 |
8360 |
384.9 |
