| Oct 30 2009 |
1711 |
304.86 |
| Oct 23 2009 |
1655 |
304.86 |
| Oct 16 2009 |
1666 |
304.86 |
| Oct 09 2009 |
1662 |
304.86 |
| Oct 02 2009 |
1681 |
304.86 |
| Sep 25 2009 |
1607 |
304.86 |
| Sep 18 2009 |
1492 |
299.05 |
| Sep 11 2009 |
1484 |
299.05 |
| Jan 30 2009 |
1422 |
296.13 |
| Jan 09 2009 |
1343 |
296.13 |
| Dec 18 2008 |
1244 |
296.13 |
| Dec 12 2008 |
1209 |
293.53 |
| Dec 05 2008 |
1193 |
293.23 |
| Nov 28 2008 |
1184 |
293.23 |
| Nov 21 2008 |
1184 |
293.23 |
| Nov 14 2008 |
1136 |
293.23 |
| Nov 07 2008 |
1069 |
293.23 |
| Oct 31 2008 |
976 |
293.23 |
| Oct 24 2008 |
978 |
293.23 |
| Oct 17 2008 |
719 |
274.12 |
| Oct 10 2008 |
675 |
274.12 |
| Oct 03 2008 |
518 |
274.12 |
| Sep 26 2008 |
503 |
274.12 |
