| Nov 03 2017 |
8282 |
383.63 |
| Oct 27 2017 |
7591 |
376.81 |
| Oct 20 2017 |
7621 |
376.81 |
| Oct 13 2017 |
7524 |
376.81 |
| Oct 06 2017 |
7426 |
376.81 |
| Sep 29 2017 |
7449 |
376.81 |
| Sep 22 2017 |
7425 |
376.81 |
| Sep 15 2017 |
7433 |
376.81 |
| Sep 08 2017 |
7389 |
376.81 |
| Sep 01 2017 |
7405 |
376.81 |
| Aug 25 2017 |
7419 |
376.81 |
| Aug 18 2017 |
7439 |
376.81 |
| Aug 11 2017 |
7413 |
376.81 |
| Aug 04 2017 |
7427 |
376.81 |
| Jul 28 2017 |
7425 |
376.81 |
| Jul 21 2017 |
7432 |
376.81 |
| Jul 14 2017 |
7439 |
376.81 |
| Jul 07 2017 |
7435 |
376.81 |
| Jun 30 2017 |
7443 |
376.81 |
| Jun 23 2017 |
7442 |
376.81 |
| Jun 16 2017 |
7437 |
376.81 |
| Jun 09 2017 |
7417 |
376.81 |
| Jun 02 2017 |
7415 |
376.81 |
| May 26 2017 |
7311 |
376.81 |
| May 19 2017 |
7332 |
376.81 |
| May 12 2017 |
7302 |
376.81 |
| May 05 2017 |
7289 |
376.81 |
| Apr 28 2017 |
7281 |
376.81 |
| Apr 21 2017 |
7268 |
376.81 |
| Apr 14 2017 |
7273 |
376.81 |
| Apr 07 2017 |
7274 |
376.81 |
| Mar 31 2017 |
7274 |
376.81 |
| Mar 24 2017 |
7274 |
376.81 |
| Mar 17 2017 |
7268 |
376.81 |
| Mar 10 2017 |
7276 |
376.81 |
| Mar 03 2017 |
7276 |
376.81 |
| Feb 24 2017 |
7277 |
376.81 |
| Feb 17 2017 |
7284 |
376.81 |
| Feb 10 2017 |
7298 |
376.81 |
| Feb 03 2017 |
7293 |
376.81 |
| Jan 27 2017 |
7305 |
376.81 |
| Jan 20 2017 |
7322 |
376.81 |
| Jan 13 2017 |
7330 |
376.81 |
| Jan 06 2017 |
7459 |
376.81 |
| Dec 30 2016 |
7508 |
376.81 |
| Dec 23 2016 |
7511 |
376.81 |
| Dec 16 2016 |
7509 |
376.81 |
| Dec 09 2016 |
7523 |
376.81 |
| Dec 02 2016 |
7627 |
376.81 |
| Nov 25 2016 |
7587 |
376.81 |
| Nov 18 2016 |
7607 |
376.81 |
| Nov 11 2016 |
7696 |
376.81 |
| Nov 04 2016 |
7099 |
370 |
