| Dec 08 2017 |
3606 |
307.81 |
| Dec 01 2017 |
3616 |
307.81 |
| Nov 24 2017 |
3648 |
307.81 |
| Nov 17 2017 |
3612 |
307.81 |
| Nov 10 2017 |
3660 |
307.81 |
| Nov 03 2017 |
4869 |
333.92 |
| Oct 27 2017 |
5684 |
349.69 |
| Oct 20 2017 |
5700 |
349.69 |
| Oct 13 2017 |
5593 |
349.69 |
| Oct 06 2017 |
5511 |
349.69 |
| Sep 29 2017 |
5512 |
349.69 |
| Sep 22 2017 |
5479 |
349.69 |
| Sep 15 2017 |
5511 |
349.69 |
| Sep 08 2017 |
5465 |
349.69 |
| Sep 01 2017 |
5498 |
349.69 |
| Aug 25 2017 |
5514 |
349.69 |
| Aug 18 2017 |
5521 |
349.69 |
| Aug 11 2017 |
5496 |
349.69 |
| Aug 04 2017 |
5508 |
349.69 |
| Jul 28 2017 |
5506 |
349.69 |
| Jul 21 2017 |
5516 |
349.69 |
| Jul 14 2017 |
5520 |
349.69 |
| Jul 07 2017 |
5520 |
349.69 |
| Jun 30 2017 |
5527 |
349.69 |
| Jun 23 2017 |
5526 |
349.69 |
| Jun 16 2017 |
5525 |
349.69 |
| Jun 09 2017 |
5513 |
349.69 |
| Jun 02 2017 |
5506 |
349.69 |
| May 26 2017 |
5419 |
349.69 |
| May 19 2017 |
5436 |
349.69 |
| May 12 2017 |
5412 |
349.69 |
| May 05 2017 |
5406 |
349.69 |
| Apr 28 2017 |
5400 |
349.69 |
| Apr 21 2017 |
5386 |
349.69 |
| Apr 14 2017 |
5394 |
349.69 |
| Apr 07 2017 |
5394 |
349.69 |
| Mar 31 2017 |
5394 |
349.69 |
| Mar 24 2017 |
5394 |
349.69 |
| Mar 17 2017 |
5386 |
349.69 |
| Mar 10 2017 |
5396 |
349.69 |
| Mar 03 2017 |
5396 |
349.69 |
| Feb 24 2017 |
5398 |
349.69 |
| Feb 17 2017 |
5406 |
349.69 |
| Feb 10 2017 |
5416 |
349.69 |
| Feb 03 2017 |
5412 |
349.69 |
| Jan 27 2017 |
5424 |
349.69 |
| Jan 20 2017 |
5445 |
349.69 |
| Jan 13 2017 |
5448 |
349.69 |
| Jan 06 2017 |
5557 |
349.69 |
| Dec 30 2016 |
5602 |
349.69 |
| Dec 23 2016 |
5617 |
349.69 |
| Dec 16 2016 |
5607 |
349.69 |
| Dec 09 2016 |
6523 |
363.65 |
| Dec 02 2016 |
6601 |
363.65 |
| Nov 25 2016 |
6564 |
363.65 |
| Nov 18 2016 |
6578 |
363.65 |
| Nov 11 2016 |
6635 |
363.65 |
| Nov 04 2016 |
6736 |
365.45 |
