| Nov 03 2017 |
5004 |
336.44 |
| Oct 27 2017 |
5206 |
341.41 |
| Oct 20 2017 |
5223 |
341.41 |
| Oct 13 2017 |
5117 |
341.41 |
| Oct 06 2017 |
5032 |
341.41 |
| Sep 29 2017 |
5031 |
341.41 |
| Sep 22 2017 |
5009 |
341.41 |
| Sep 15 2017 |
5044 |
341.41 |
| Sep 08 2017 |
5021 |
341.41 |
| Sep 01 2017 |
5048 |
341.41 |
| Aug 25 2017 |
5061 |
341.41 |
| Aug 18 2017 |
5061 |
341.41 |
| Aug 11 2017 |
5043 |
341.41 |
| Aug 04 2017 |
5053 |
341.41 |
| Jul 28 2017 |
5050 |
341.41 |
| Jul 21 2017 |
5059 |
341.41 |
| Jul 14 2017 |
5060 |
341.41 |
| Jul 07 2017 |
5059 |
341.41 |
| Jun 30 2017 |
5066 |
341.41 |
| Jun 23 2017 |
5065 |
341.41 |
| Jun 16 2017 |
5068 |
341.41 |
| Jun 09 2017 |
5059 |
341.41 |
| Jun 02 2017 |
5054 |
341.41 |
| May 26 2017 |
4976 |
341.41 |
| May 19 2017 |
4997 |
341.41 |
| May 12 2017 |
4974 |
341.41 |
| May 05 2017 |
4971 |
341.41 |
| Apr 28 2017 |
4966 |
341.41 |
| Apr 21 2017 |
4952 |
341.41 |
| Apr 14 2017 |
4960 |
341.41 |
| Apr 07 2017 |
4960 |
341.41 |
| Mar 31 2017 |
4960 |
341.41 |
| Mar 24 2017 |
4960 |
341.41 |
| Mar 17 2017 |
4954 |
341.41 |
| Mar 10 2017 |
4962 |
341.41 |
| Mar 03 2017 |
4962 |
341.41 |
| Feb 24 2017 |
4966 |
341.41 |
| Feb 17 2017 |
4973 |
341.41 |
| Feb 10 2017 |
4983 |
341.41 |
| Feb 03 2017 |
4978 |
341.41 |
| Jan 27 2017 |
4989 |
341.41 |
| Jan 20 2017 |
5003 |
341.41 |
| Jan 13 2017 |
5008 |
341.41 |
| Jan 06 2017 |
5109 |
341.41 |
| Dec 30 2016 |
5152 |
341.41 |
| Dec 23 2016 |
5153 |
341.41 |
| Dec 16 2016 |
5148 |
341.41 |
| Dec 09 2016 |
5145 |
341.41 |
| Dec 02 2016 |
5186 |
341.41 |
| Nov 25 2016 |
5178 |
341.41 |
| Nov 18 2016 |
5170 |
341.41 |
| Nov 11 2016 |
5231 |
341.41 |
| Nov 04 2016 |
5341 |
343.9 |
