Dec 08 2017 |
2439 |
276.72 |
Dec 01 2017 |
2448 |
276.72 |
Nov 24 2017 |
3472 |
303.94 |
Nov 17 2017 |
3434 |
303.94 |
Nov 10 2017 |
3496 |
303.94 |
Nov 03 2017 |
3257 |
299.04 |
Oct 27 2017 |
3189 |
299.74 |
Oct 20 2017 |
3212 |
299.74 |
Oct 13 2017 |
3162 |
299.74 |
Oct 06 2017 |
3112 |
299.74 |
Sep 29 2017 |
3115 |
299.74 |
Sep 22 2017 |
3129 |
299.74 |
Sep 15 2017 |
3163 |
299.74 |
Sep 08 2017 |
3131 |
299.74 |
Sep 01 2017 |
3152 |
299.74 |
Aug 25 2017 |
3168 |
299.74 |
Aug 18 2017 |
3173 |
299.74 |
Aug 11 2017 |
3169 |
299.74 |
Aug 04 2017 |
3175 |
299.74 |
Jul 28 2017 |
3174 |
299.74 |
Jul 21 2017 |
3181 |
299.74 |
Jul 14 2017 |
3192 |
299.74 |
Jul 07 2017 |
3191 |
299.74 |
Jun 30 2017 |
3196 |
299.74 |
Jun 23 2017 |
3196 |
299.74 |
Jun 16 2017 |
3214 |
299.74 |
Jun 09 2017 |
3211 |
299.74 |
Jun 02 2017 |
3209 |
299.74 |
May 26 2017 |
3138 |
299.74 |
May 19 2017 |
3154 |
299.74 |
May 12 2017 |
3129 |
299.74 |
May 05 2017 |
3129 |
299.74 |
Apr 28 2017 |
3125 |
299.74 |
Apr 21 2017 |
3118 |
299.74 |
Apr 14 2017 |
3119 |
299.74 |
Apr 07 2017 |
3118 |
299.74 |
Mar 31 2017 |
3118 |
299.74 |
Mar 24 2017 |
3118 |
299.74 |
Mar 17 2017 |
3114 |
299.74 |
Mar 10 2017 |
3120 |
299.74 |
Mar 03 2017 |
3120 |
299.74 |
Feb 24 2017 |
3126 |
299.74 |
Feb 17 2017 |
3134 |
299.74 |
Feb 10 2017 |
3141 |
299.74 |
Feb 03 2017 |
3132 |
299.74 |
Jan 27 2017 |
3137 |
299.74 |
Jan 20 2017 |
3153 |
299.74 |
Jan 13 2017 |
3160 |
299.74 |
Jan 06 2017 |
3234 |
299.74 |
Dec 30 2016 |
3261 |
299.74 |
Dec 23 2016 |
3259 |
299.74 |
Dec 16 2016 |
3257 |
299.74 |
Dec 09 2016 |
3459 |
305.5 |
Dec 02 2016 |
3467 |
305.5 |
Nov 25 2016 |
3168 |
296.95 |
Nov 18 2016 |
3127 |
296.95 |
Nov 11 2016 |
3120 |
296.95 |
Nov 04 2016 |
3248 |
300.8 |