Dec 01 2017 |
3164 |
297.47 |
Nov 24 2017 |
3175 |
297.47 |
Nov 17 2017 |
3153 |
297.47 |
Nov 10 2017 |
3205 |
297.47 |
Nov 03 2017 |
3190 |
297.47 |
Oct 27 2017 |
3025 |
295.31 |
Oct 20 2017 |
3046 |
295.31 |
Oct 13 2017 |
3004 |
295.31 |
Oct 06 2017 |
2946 |
295.31 |
Sep 29 2017 |
2955 |
295.31 |
Sep 22 2017 |
2962 |
295.31 |
Sep 15 2017 |
2992 |
295.31 |
Sep 08 2017 |
2965 |
295.31 |
Sep 01 2017 |
2988 |
295.31 |
Aug 25 2017 |
3002 |
295.31 |
Aug 18 2017 |
3005 |
295.31 |
Aug 11 2017 |
3004 |
295.31 |
Aug 04 2017 |
3009 |
295.31 |
Jul 28 2017 |
3009 |
295.31 |
Jul 21 2017 |
3015 |
295.31 |
Jul 14 2017 |
3027 |
295.31 |
Jul 07 2017 |
3027 |
295.31 |
Jun 30 2017 |
3032 |
295.31 |
Jun 23 2017 |
3032 |
295.31 |
Jun 16 2017 |
3048 |
295.31 |
Jun 09 2017 |
3046 |
295.31 |
Jun 02 2017 |
3044 |
295.31 |
May 26 2017 |
2973 |
295.31 |
May 19 2017 |
2989 |
295.31 |
May 12 2017 |
2964 |
295.31 |
May 05 2017 |
2963 |
295.31 |
Apr 28 2017 |
2957 |
295.31 |
Apr 21 2017 |
2947 |
295.31 |
Apr 14 2017 |
2947 |
295.31 |
Apr 07 2017 |
2947 |
295.31 |
Mar 31 2017 |
2947 |
295.31 |
Mar 24 2017 |
2947 |
295.31 |
Mar 17 2017 |
2945 |
295.31 |
Mar 10 2017 |
2949 |
295.31 |
Mar 03 2017 |
2949 |
295.31 |
Feb 24 2017 |
2955 |
295.31 |
Feb 17 2017 |
2962 |
295.31 |
Feb 10 2017 |
2970 |
295.31 |
Feb 03 2017 |
2963 |
295.31 |
Jan 27 2017 |
2970 |
295.31 |
Jan 20 2017 |
2982 |
295.31 |
Jan 13 2017 |
2987 |
295.31 |
Jan 06 2017 |
3057 |
295.31 |
Dec 30 2016 |
3083 |
295.31 |
Dec 23 2016 |
3081 |
295.31 |
Dec 16 2016 |
3074 |
295.31 |
Dec 09 2016 |
3082 |
295.31 |
Dec 02 2016 |
3050 |
294.23 |
Nov 25 2016 |
3036 |
294.23 |
Nov 18 2016 |
3002 |
294.23 |
Nov 11 2016 |
3021 |
294.23 |
Nov 04 2016 |
3007 |
294.23 |