| Oct 27 2017 |
2988 |
294.19 |
| Oct 20 2017 |
3009 |
294.19 |
| Oct 13 2017 |
2967 |
294.19 |
| Oct 06 2017 |
2909 |
294.19 |
| Sep 29 2017 |
2916 |
294.19 |
| Sep 22 2017 |
2922 |
294.19 |
| Sep 15 2017 |
2950 |
294.19 |
| Sep 08 2017 |
2922 |
294.19 |
| Sep 01 2017 |
2946 |
294.19 |
| Aug 25 2017 |
2959 |
294.19 |
| Aug 18 2017 |
2963 |
294.19 |
| Aug 11 2017 |
2962 |
294.19 |
| Aug 04 2017 |
2967 |
294.19 |
| Jul 28 2017 |
2968 |
294.19 |
| Jul 21 2017 |
2973 |
294.19 |
| Jul 14 2017 |
2985 |
294.19 |
| Jul 07 2017 |
2984 |
294.19 |
| Jun 30 2017 |
2989 |
294.19 |
| Jun 23 2017 |
2989 |
294.19 |
| Jun 16 2017 |
3004 |
294.19 |
| Jun 09 2017 |
3000 |
294.19 |
| Jun 02 2017 |
2999 |
294.19 |
| May 26 2017 |
2930 |
294.19 |
| May 19 2017 |
2947 |
294.19 |
| May 12 2017 |
2922 |
294.19 |
| May 05 2017 |
2921 |
294.19 |
| Apr 28 2017 |
2915 |
294.19 |
| Apr 21 2017 |
2905 |
294.19 |
| Apr 14 2017 |
2906 |
294.19 |
| Apr 07 2017 |
2906 |
294.19 |
| Mar 31 2017 |
2906 |
294.19 |
| Mar 24 2017 |
2906 |
294.19 |
| Mar 17 2017 |
2904 |
294.19 |
| Mar 10 2017 |
2908 |
294.19 |
| Mar 03 2017 |
2908 |
294.19 |
| Feb 24 2017 |
2913 |
294.19 |
| Feb 17 2017 |
2919 |
294.19 |
| Feb 10 2017 |
2927 |
294.19 |
| Feb 03 2017 |
2919 |
294.19 |
| Jan 27 2017 |
2927 |
294.19 |
| Jan 20 2017 |
2939 |
294.19 |
| Jan 13 2017 |
2944 |
294.19 |
| Jan 06 2017 |
3020 |
294.19 |
| Dec 30 2016 |
3044 |
294.19 |
| Dec 23 2016 |
3045 |
294.19 |
| Dec 16 2016 |
3037 |
294.19 |
| Dec 09 2016 |
3036 |
294.19 |
| Dec 02 2016 |
3049 |
294.19 |
| Nov 25 2016 |
3035 |
294.19 |
| Nov 18 2016 |
3001 |
294.19 |
| Nov 11 2016 |
3019 |
294.19 |
| Nov 04 2016 |
3006 |
294.19 |
