| Dec 08 2017 |
2631 |
282.08 |
| Dec 01 2017 |
2626 |
282.08 |
| Nov 24 2017 |
2157 |
268.39 |
| Nov 17 2017 |
2122 |
268.39 |
| Nov 10 2017 |
2061 |
265.64 |
| Nov 03 2017 |
2074 |
265.64 |
| Oct 27 2017 |
2167 |
270.81 |
| Oct 20 2017 |
2179 |
270.81 |
| Oct 13 2017 |
2151 |
270.81 |
| Oct 06 2017 |
2119 |
270.81 |
| Sep 29 2017 |
2110 |
270.81 |
| Sep 22 2017 |
2113 |
270.81 |
| Sep 15 2017 |
2124 |
270.81 |
| Sep 08 2017 |
2106 |
270.81 |
| Sep 01 2017 |
2139 |
270.81 |
| Aug 25 2017 |
2142 |
270.81 |
| Aug 18 2017 |
2142 |
270.81 |
| Aug 11 2017 |
2151 |
270.81 |
| Aug 04 2017 |
2155 |
270.81 |
| Jul 28 2017 |
2155 |
270.81 |
| Jul 21 2017 |
2164 |
270.81 |
| Jul 14 2017 |
2168 |
270.81 |
| Jul 07 2017 |
2167 |
270.81 |
| Jun 30 2017 |
2174 |
270.81 |
| Jun 23 2017 |
2174 |
270.81 |
| Jun 16 2017 |
2186 |
270.81 |
| Jun 09 2017 |
2184 |
270.81 |
| Jun 02 2017 |
2183 |
270.81 |
| May 26 2017 |
2118 |
270.81 |
| May 19 2017 |
2135 |
270.81 |
| May 12 2017 |
2112 |
270.81 |
| May 05 2017 |
2112 |
270.81 |
| Apr 28 2017 |
2109 |
270.81 |
| Apr 21 2017 |
2104 |
270.81 |
| Apr 14 2017 |
2106 |
270.81 |
| Apr 07 2017 |
2106 |
270.81 |
| Mar 31 2017 |
2106 |
270.81 |
| Mar 24 2017 |
2106 |
270.81 |
| Mar 17 2017 |
2107 |
270.81 |
| Mar 10 2017 |
2111 |
270.81 |
| Mar 03 2017 |
2111 |
270.81 |
| Feb 24 2017 |
2111 |
270.81 |
| Feb 17 2017 |
2116 |
270.81 |
| Feb 10 2017 |
2120 |
270.81 |
| Feb 03 2017 |
2118 |
270.81 |
| Jan 27 2017 |
2122 |
270.81 |
| Jan 20 2017 |
2130 |
270.81 |
| Jan 13 2017 |
2136 |
270.81 |
| Jan 06 2017 |
2202 |
270.81 |
| Dec 30 2016 |
2225 |
270.81 |
| Dec 23 2016 |
2235 |
270.81 |
| Dec 16 2016 |
2226 |
270.81 |
| Dec 09 2016 |
2208 |
270.76 |
| Dec 02 2016 |
2210 |
270.76 |
| Nov 25 2016 |
2562 |
280.68 |
| Nov 18 2016 |
2520 |
280.68 |
| Nov 11 2016 |
2942 |
292.33 |
| Nov 04 2016 |
2939 |
292.33 |
