| Dec 08 2017 |
2714 |
284.88 |
| Dec 01 2017 |
2533 |
279.25 |
| Nov 24 2017 |
2536 |
279.25 |
| Nov 17 2017 |
2503 |
279.25 |
| Nov 10 2017 |
2540 |
279.25 |
| Nov 03 2017 |
2460 |
277.45 |
| Oct 27 2017 |
2480 |
279.97 |
| Oct 20 2017 |
2495 |
279.97 |
| Oct 13 2017 |
2465 |
279.97 |
| Oct 06 2017 |
2426 |
279.97 |
| Sep 29 2017 |
2428 |
279.97 |
| Sep 22 2017 |
2435 |
279.97 |
| Sep 15 2017 |
2453 |
279.97 |
| Sep 08 2017 |
2429 |
279.97 |
| Sep 01 2017 |
2450 |
279.97 |
| Aug 25 2017 |
2458 |
279.97 |
| Aug 18 2017 |
2458 |
279.97 |
| Aug 11 2017 |
2462 |
279.97 |
| Aug 04 2017 |
2465 |
279.97 |
| Jul 28 2017 |
2466 |
279.97 |
| Jul 21 2017 |
2476 |
279.97 |
| Jul 14 2017 |
2485 |
279.97 |
| Jul 07 2017 |
2484 |
279.97 |
| Jun 30 2017 |
2491 |
279.97 |
| Jun 23 2017 |
2491 |
279.97 |
| Jun 16 2017 |
2507 |
279.97 |
| Jun 09 2017 |
2504 |
279.97 |
| Jun 02 2017 |
2503 |
279.97 |
| May 26 2017 |
2438 |
279.97 |
| May 19 2017 |
2453 |
279.97 |
| May 12 2017 |
2428 |
279.97 |
| May 05 2017 |
2428 |
279.97 |
| Apr 28 2017 |
2426 |
279.97 |
| Apr 21 2017 |
2417 |
279.97 |
| Apr 14 2017 |
2419 |
279.97 |
| Apr 07 2017 |
2419 |
279.97 |
| Mar 31 2017 |
2419 |
279.97 |
| Mar 24 2017 |
2419 |
279.97 |
| Mar 17 2017 |
2417 |
279.97 |
| Mar 10 2017 |
2420 |
279.97 |
| Mar 03 2017 |
2420 |
279.97 |
| Feb 24 2017 |
2424 |
279.97 |
| Feb 17 2017 |
2426 |
279.97 |
| Feb 10 2017 |
2433 |
279.97 |
| Feb 03 2017 |
2427 |
279.97 |
| Jan 27 2017 |
2430 |
279.97 |
| Jan 20 2017 |
2441 |
279.97 |
| Jan 13 2017 |
2441 |
279.97 |
| Jan 06 2017 |
2503 |
279.97 |
| Dec 30 2016 |
2532 |
279.97 |
| Dec 23 2016 |
2543 |
279.97 |
| Dec 16 2016 |
2533 |
279.97 |
| Dec 09 2016 |
2475 |
278.33 |
| Dec 02 2016 |
2560 |
280.68 |
| Nov 25 2016 |
2563 |
280.68 |
| Nov 18 2016 |
2521 |
280.68 |
| Nov 11 2016 |
2552 |
280.68 |
| Nov 04 2016 |
2786 |
287.52 |
