| Nov 24 2017 |
1835 |
257.83 |
| Nov 17 2017 |
1810 |
257.83 |
| Nov 10 2017 |
1838 |
257.83 |
| Nov 03 2017 |
1818 |
257.83 |
| Oct 27 2017 |
2276 |
274.05 |
| Oct 20 2017 |
2295 |
274.05 |
| Oct 13 2017 |
2274 |
274.05 |
| Oct 06 2017 |
2232 |
274.05 |
| Sep 29 2017 |
2221 |
274.05 |
| Sep 22 2017 |
2224 |
274.05 |
| Sep 15 2017 |
2246 |
274.05 |
| Sep 08 2017 |
2220 |
274.05 |
| Sep 01 2017 |
2251 |
274.05 |
| Aug 25 2017 |
2254 |
274.05 |
| Aug 18 2017 |
2255 |
274.05 |
| Aug 11 2017 |
2264 |
274.05 |
| Aug 04 2017 |
2268 |
274.05 |
| Jul 28 2017 |
2268 |
274.05 |
| Jul 21 2017 |
2277 |
274.05 |
| Jul 14 2017 |
2282 |
274.05 |
| Jul 07 2017 |
2281 |
274.05 |
| Jun 30 2017 |
2289 |
274.05 |
| Jun 23 2017 |
2289 |
274.05 |
| Jun 16 2017 |
2303 |
274.05 |
| Jun 09 2017 |
2300 |
274.05 |
| Jun 02 2017 |
2298 |
274.05 |
| May 26 2017 |
2232 |
274.05 |
| May 19 2017 |
2250 |
274.05 |
| May 12 2017 |
2226 |
274.05 |
| May 05 2017 |
2226 |
274.05 |
| Apr 28 2017 |
2223 |
274.05 |
| Apr 21 2017 |
2218 |
274.05 |
| Apr 14 2017 |
2221 |
274.05 |
| Apr 07 2017 |
2221 |
274.05 |
| Mar 31 2017 |
2221 |
274.05 |
| Mar 24 2017 |
2221 |
274.05 |
| Mar 17 2017 |
2221 |
274.05 |
| Mar 10 2017 |
2225 |
274.05 |
| Mar 03 2017 |
2225 |
274.05 |
| Feb 24 2017 |
2226 |
274.05 |
| Feb 17 2017 |
2230 |
274.05 |
| Feb 10 2017 |
2234 |
274.05 |
| Feb 03 2017 |
2231 |
274.05 |
| Jan 27 2017 |
2234 |
274.05 |
| Jan 20 2017 |
2243 |
274.05 |
| Jan 13 2017 |
2245 |
274.05 |
| Jan 06 2017 |
2313 |
274.05 |
| Dec 30 2016 |
2335 |
274.05 |
| Dec 23 2016 |
2343 |
274.05 |
| Dec 16 2016 |
2337 |
274.05 |
| Dec 09 2016 |
2327 |
274.05 |
| Dec 02 2016 |
2322 |
274.05 |
| Nov 25 2016 |
2605 |
282.16 |
| Nov 18 2016 |
2569 |
282.16 |
| Nov 11 2016 |
2602 |
282.16 |
| Nov 04 2016 |
2611 |
282.16 |
