| Nov 10 2017 |
1447 |
244.91 |
| Nov 03 2017 |
1448 |
244.91 |
| Oct 27 2017 |
1579 |
251.84 |
| Oct 20 2017 |
1585 |
251.84 |
| Oct 13 2017 |
1586 |
251.84 |
| Oct 06 2017 |
1553 |
251.84 |
| Sep 29 2017 |
1530 |
251.84 |
| Sep 22 2017 |
1541 |
251.84 |
| Sep 15 2017 |
1549 |
251.84 |
| Sep 08 2017 |
1535 |
251.84 |
| Sep 01 2017 |
1559 |
251.84 |
| Aug 25 2017 |
1563 |
251.84 |
| Aug 18 2017 |
1564 |
251.84 |
| Aug 11 2017 |
1568 |
251.84 |
| Aug 04 2017 |
1572 |
251.84 |
| Jul 28 2017 |
1572 |
251.84 |
| Jul 21 2017 |
1575 |
251.84 |
| Jul 14 2017 |
1581 |
251.84 |
| Jul 07 2017 |
1581 |
251.84 |
| Jun 30 2017 |
1584 |
251.84 |
| Jun 23 2017 |
1585 |
251.84 |
| Jun 16 2017 |
1595 |
251.84 |
| Jun 09 2017 |
1593 |
251.84 |
| Jun 02 2017 |
1595 |
251.84 |
| May 26 2017 |
1540 |
251.84 |
| May 19 2017 |
1546 |
251.84 |
| May 12 2017 |
1534 |
251.84 |
| May 05 2017 |
1534 |
251.84 |
| Apr 28 2017 |
1531 |
251.84 |
| Apr 21 2017 |
1525 |
251.84 |
| Apr 14 2017 |
1526 |
251.84 |
| Apr 07 2017 |
1526 |
251.84 |
| Mar 31 2017 |
1526 |
251.84 |
| Mar 24 2017 |
1526 |
251.84 |
| Mar 17 2017 |
1524 |
251.84 |
| Mar 10 2017 |
1528 |
251.84 |
| Mar 03 2017 |
1528 |
251.84 |
| Feb 24 2017 |
1529 |
251.84 |
| Feb 17 2017 |
1533 |
251.84 |
| Feb 10 2017 |
1536 |
251.84 |
| Feb 03 2017 |
1532 |
251.84 |
| Jan 27 2017 |
1537 |
251.84 |
| Jan 20 2017 |
1539 |
251.84 |
| Jan 13 2017 |
1539 |
251.84 |
| Jan 06 2017 |
1597 |
251.84 |
| Dec 30 2016 |
1614 |
251.84 |
| Dec 23 2016 |
1618 |
251.84 |
| Dec 16 2016 |
1619 |
251.84 |
| Dec 09 2016 |
1612 |
251.84 |
| Dec 02 2016 |
1610 |
251.84 |
| Nov 25 2016 |
1627 |
251.84 |
| Nov 18 2016 |
1607 |
251.84 |
| Nov 11 2016 |
1724 |
255.3 |
| Nov 04 2016 |
1716 |
255.3 |
