| Dec 22 2022 |
1277 |
296.34 |
| Dec 15 2022 |
1256 |
296.34 |
| Dec 08 2022 |
1264 |
296.34 |
| Dec 01 2022 |
1270 |
296.34 |
| Nov 24 2022 |
1259 |
296.34 |
| Nov 17 2022 |
1251 |
296.34 |
| Nov 10 2022 |
1247 |
296.34 |
| Nov 03 2022 |
1234 |
296.34 |
| Oct 27 2022 |
1225 |
296.34 |
| Oct 20 2022 |
1234 |
296.34 |
| Oct 13 2022 |
1233 |
296.34 |
| Oct 06 2022 |
1190 |
296.34 |
| Sep 29 2022 |
1187 |
296.34 |
| Sep 22 2022 |
1188 |
296.34 |
| Sep 15 2022 |
1175 |
296.34 |
| Sep 08 2022 |
1164 |
296.34 |
| Sep 01 2022 |
1162 |
296.34 |
| Aug 25 2022 |
1162 |
296.34 |
| Aug 18 2022 |
1162 |
296.34 |
| Aug 11 2022 |
1157 |
296.34 |
| Aug 04 2022 |
1143 |
296.34 |
| Jul 28 2022 |
1143 |
296.34 |
| Jul 21 2022 |
1143 |
296.34 |
| Jul 14 2022 |
1143 |
296.34 |
| Jul 07 2022 |
1143 |
296.34 |
| Jun 30 2022 |
1143 |
296.34 |
| Jun 23 2022 |
1148 |
296.34 |
| Jun 16 2022 |
1148 |
296.34 |
| Jun 09 2022 |
1148 |
296.34 |
| Jun 02 2022 |
1148 |
296.34 |
| May 26 2022 |
1146 |
296.34 |
| May 19 2022 |
1146 |
296.34 |
| May 12 2022 |
1146 |
296.34 |
| May 05 2022 |
1146 |
296.34 |
| Apr 28 2022 |
1145 |
296.34 |
| Apr 21 2022 |
1145 |
296.34 |
| Apr 14 2022 |
1145 |
296.34 |
| Apr 07 2022 |
1145 |
296.34 |
| Mar 31 2022 |
1145 |
296.34 |
| Mar 24 2022 |
1145 |
296.34 |
| Mar 17 2022 |
1146 |
296.34 |
| Mar 10 2022 |
1146 |
296.34 |
| Mar 03 2022 |
1146 |
296.34 |
| Feb 24 2022 |
1121 |
296.34 |
| Feb 17 2022 |
1130 |
296.34 |
| Feb 10 2022 |
1134 |
296.34 |
| Feb 03 2022 |
1132 |
296.34 |
| Jan 27 2022 |
1142 |
296.34 |
| Jan 20 2022 |
1121 |
296.34 |
| Jan 13 2022 |
1117 |
296.34 |
| Jan 06 2022 |
1251 |
296.34 |
| Dec 30 2021 |
1255 |
296.34 |
| Dec 23 2021 |
1243 |
296.34 |
| Dec 16 2021 |
1245 |
296.34 |
| Dec 09 2021 |
1270 |
296.34 |
| Dec 02 2021 |
1295 |
296.34 |
| Nov 25 2021 |
1309 |
296.34 |
| Nov 18 2021 |
1310 |
296.34 |
| Nov 04 2021 |
1326 |
296.59 |
| Oct 28 2021 |
1302 |
296.59 |
| Oct 21 2021 |
1322 |
296.59 |
| Oct 14 2021 |
1317 |
296.59 |
| Oct 07 2021 |
1252 |
296.59 |
| Sep 30 2021 |
1249 |
296.59 |
| Sep 23 2021 |
1213 |
296.59 |
| Sep 16 2021 |
1220 |
296.59 |
| Sep 09 2021 |
1210 |
296.59 |
| Sep 02 2021 |
1232 |
296.59 |
| Aug 26 2021 |
1228 |
296.59 |
| Aug 19 2021 |
1227 |
296.59 |
| Aug 12 2021 |
1226 |
296.59 |
| Aug 05 2021 |
1245 |
296.59 |
| Jul 29 2021 |
1254 |
296.59 |
| Jun 03 2021 |
1257 |
296.59 |
| Nov 06 2020 |
2262 |
296.59 |
| Oct 30 2020 |
2390 |
296.59 |
| Oct 23 2020 |
2518 |
296.59 |
| Oct 16 2020 |
2615 |
296.59 |
| Oct 09 2020 |
2680 |
296.59 |
| Oct 02 2020 |
2762 |
296.59 |
| Sep 25 2020 |
2799 |
296.59 |
| Sep 18 2020 |
2873 |
296.59 |
| Sep 11 2020 |
2886 |
296.59 |
| Sep 04 2020 |
2919 |
296.59 |
| Aug 28 2020 |
2924 |
296.59 |
| Aug 21 2020 |
2949 |
296.59 |
| Aug 14 2020 |
2957 |
296.59 |
| Aug 07 2020 |
2991 |
296.59 |
| Jul 31 2020 |
3003 |
296.59 |
| Jul 24 2020 |
3003 |
296.59 |
| Jul 17 2020 |
3011 |
296.59 |
| Jul 10 2020 |
3022 |
296.59 |
| Jul 03 2020 |
3029 |
296.59 |
| Jun 26 2020 |
3029 |
296.59 |
| Jun 19 2020 |
3029 |
296.59 |
| Jun 12 2020 |
3032 |
296.59 |
| Jun 05 2020 |
3039 |
296.59 |
| May 29 2020 |
3043 |
296.59 |
| May 22 2020 |
3042 |
296.59 |
| May 15 2020 |
3042 |
296.59 |
| May 08 2020 |
3042 |
296.59 |
| May 01 2020 |
3047 |
296.59 |
| Apr 24 2020 |
3051 |
296.59 |
| Apr 17 2020 |
3051 |
296.59 |
| Apr 10 2020 |
3051 |
296.59 |
| Apr 03 2020 |
3051 |
296.59 |
| Mar 27 2020 |
3051 |
296.59 |
| Mar 20 2020 |
3051 |
296.59 |
| Mar 13 2020 |
3051 |
296.59 |
| Mar 06 2020 |
3051 |
296.59 |
| Feb 28 2020 |
3058 |
296.59 |
| Feb 21 2020 |
3067 |
296.59 |
| Feb 14 2020 |
3070 |
296.59 |
| Feb 07 2020 |
3072 |
296.59 |
| Jan 31 2020 |
3083 |
296.59 |
| Jan 24 2020 |
2883 |
296.59 |
| Jan 17 2020 |
2898 |
296.59 |
| Jan 10 2020 |
3184 |
296.59 |
| Jan 03 2020 |
3177 |
296.59 |
| Dec 27 2019 |
3165 |
296.59 |
| Dec 20 2019 |
3173 |
296.59 |
| Dec 13 2019 |
3185 |
296.59 |
| Dec 06 2019 |
2992 |
296.59 |
| Nov 29 2019 |
3055 |
296.59 |
| Nov 22 2019 |
3087 |
296.59 |
| Nov 15 2019 |
3116 |
296.59 |
| Oct 25 2019 |
2928 |
292.62 |
| Oct 18 2019 |
2907 |
292.62 |
| Oct 11 2019 |
2936 |
292.62 |
| Oct 04 2019 |
2980 |
292.62 |
| Sep 27 2019 |
2964 |
292.62 |
| Sep 20 2019 |
2932 |
292.62 |
| Sep 13 2019 |
2955 |
292.62 |
| Sep 06 2019 |
2855 |
292.62 |
| Aug 30 2019 |
2880 |
292.62 |
| Aug 23 2019 |
2891 |
292.62 |
| Aug 16 2019 |
2876 |
292.62 |
| Aug 09 2019 |
2876 |
292.62 |
| Aug 02 2019 |
2876 |
292.62 |
| Jul 26 2019 |
2868 |
292.62 |
| Jul 19 2019 |
2873 |
292.62 |
| Jul 12 2019 |
2882 |
292.62 |
| Jul 05 2019 |
2885 |
292.62 |
| Jun 28 2019 |
2885 |
292.62 |
| Jun 21 2019 |
2885 |
292.62 |
| Jun 14 2019 |
2878 |
292.62 |
| Jun 07 2019 |
2884 |
292.62 |
| May 31 2019 |
2886 |
292.62 |
| May 24 2019 |
2886 |
292.62 |
| May 17 2019 |
2893 |
292.62 |
| May 10 2019 |
2891 |
292.62 |
| May 03 2019 |
2897 |
292.62 |
| Apr 26 2019 |
2900 |
292.62 |
| Apr 19 2019 |
2905 |
292.62 |
| Apr 12 2019 |
2906 |
292.62 |
| Apr 05 2019 |
2906 |
292.62 |
| Mar 29 2019 |
2906 |
292.62 |
| Mar 22 2019 |
2904 |
292.62 |
| Mar 15 2019 |
2905 |
292.62 |
| Mar 08 2019 |
2898 |
292.62 |
| Mar 01 2019 |
2899 |
292.62 |
| Feb 22 2019 |
2898 |
292.62 |
| Feb 15 2019 |
2911 |
292.62 |
| Feb 08 2019 |
2897 |
292.62 |
| Feb 01 2019 |
2908 |
292.62 |
| Jan 25 2019 |
2903 |
292.62 |
| Jan 18 2019 |
2702 |
292.62 |
| Jan 11 2019 |
2929 |
292.62 |
| Jan 04 2019 |
2950 |
292.62 |
| Dec 28 2018 |
2950 |
292.62 |
| Dec 21 2018 |
2925 |
292.62 |
| Dec 14 2018 |
2402 |
279.24 |
| Dec 07 2018 |
2440 |
279.24 |
| Nov 30 2018 |
2469 |
279.24 |
| Nov 23 2018 |
2479 |
279.24 |
| Nov 16 2018 |
2503 |
279.24 |
| Nov 09 2018 |
2464 |
279.24 |
| Nov 02 2018 |
2477 |
279.24 |
| Oct 26 2018 |
856 |
225.88 |
| Oct 19 2018 |
851 |
225.88 |
| Oct 12 2018 |
864 |
225.88 |
| Oct 05 2018 |
867 |
225.88 |
| Sep 28 2018 |
885 |
225.88 |
| Sep 21 2018 |
891 |
225.88 |
| Sep 14 2018 |
888 |
225.88 |
| Sep 07 2018 |
893 |
225.88 |
| Aug 31 2018 |
886 |
225.88 |
| Aug 24 2018 |
884 |
225.88 |
| Aug 17 2018 |
885 |
225.88 |
| Aug 10 2018 |
885 |
225.88 |
| Aug 03 2018 |
887 |
225.88 |
| Jul 27 2018 |
887 |
225.88 |
| Jul 20 2018 |
887 |
225.88 |
| Jul 13 2018 |
889 |
225.88 |
| Jul 06 2018 |
889 |
225.88 |
| Jun 29 2018 |
906 |
225.88 |
| Jun 22 2018 |
906 |
225.88 |
| Jun 15 2018 |
906 |
225.88 |
| Jun 08 2018 |
908 |
225.88 |
| Jun 01 2018 |
909 |
225.88 |
| May 25 2018 |
916 |
225.88 |
| May 18 2018 |
916 |
225.88 |
| May 11 2018 |
917 |
225.88 |
| May 04 2018 |
928 |
225.88 |
| Apr 27 2018 |
929 |
225.88 |
| Apr 20 2018 |
932 |
225.88 |
| Apr 13 2018 |
931 |
225.88 |
| Apr 06 2018 |
931 |
225.88 |
| Mar 30 2018 |
931 |
225.88 |
| Mar 23 2018 |
931 |
225.88 |
| Mar 16 2018 |
930 |
225.88 |
| Mar 09 2018 |
930 |
225.88 |
| Mar 02 2018 |
930 |
225.88 |
| Feb 23 2018 |
930 |
225.88 |
| Feb 16 2018 |
933 |
225.88 |
| Feb 09 2018 |
936 |
225.88 |
| Feb 02 2018 |
945 |
225.88 |
| Jan 26 2018 |
957 |
225.88 |
| Jan 19 2018 |
961 |
225.88 |
| Jan 12 2018 |
857 |
225.88 |
| Jan 05 2018 |
940 |
225.88 |
| Dec 29 2017 |
935 |
225.88 |
| Dec 22 2017 |
930 |
225.88 |
| Dec 15 2017 |
658 |
212.57 |
| Dec 08 2017 |
701 |
212.57 |
| Dec 01 2017 |
710 |
212.57 |
| Nov 24 2017 |
712 |
212.57 |
| Nov 17 2017 |
701 |
212.57 |
| Nov 10 2017 |
701 |
212.57 |
| Nov 03 2017 |
464 |
195.85 |
| Oct 27 2017 |
749 |
216.73 |
| Oct 20 2017 |
746 |
216.73 |
| Oct 13 2017 |
739 |
216.73 |
| Oct 06 2017 |
720 |
216.73 |
| Sep 29 2017 |
707 |
216.73 |
| Sep 22 2017 |
703 |
216.73 |
| Sep 15 2017 |
705 |
216.73 |
| Sep 08 2017 |
701 |
216.73 |
| Sep 01 2017 |
705 |
216.73 |
| Aug 25 2017 |
703 |
216.73 |
| Aug 18 2017 |
703 |
216.73 |
| Aug 11 2017 |
703 |
216.73 |
| Aug 04 2017 |
706 |
216.73 |
| Jul 28 2017 |
705 |
216.73 |
| Jul 21 2017 |
705 |
216.73 |
| Jul 14 2017 |
706 |
216.73 |
| Jul 07 2017 |
707 |
216.73 |
| Jun 30 2017 |
708 |
216.73 |
| Jun 23 2017 |
708 |
216.73 |
| Jun 16 2017 |
709 |
216.73 |
| Jun 09 2017 |
706 |
216.73 |
| Jun 02 2017 |
707 |
216.73 |
| May 26 2017 |
682 |
216.73 |
| May 19 2017 |
682 |
216.73 |
| May 12 2017 |
682 |
216.73 |
| May 05 2017 |
683 |
216.73 |
| Apr 28 2017 |
681 |
216.73 |
| Apr 21 2017 |
679 |
216.73 |
| Apr 14 2017 |
680 |
216.73 |
| Apr 07 2017 |
680 |
216.73 |
| Mar 31 2017 |
680 |
216.73 |
| Mar 24 2017 |
680 |
216.73 |
| Mar 17 2017 |
679 |
216.73 |
| Mar 10 2017 |
680 |
216.73 |
| Mar 03 2017 |
680 |
216.73 |
| Feb 24 2017 |
681 |
216.73 |
| Feb 17 2017 |
681 |
216.73 |
| Feb 10 2017 |
685 |
216.73 |
| Feb 03 2017 |
681 |
216.73 |
| Jan 27 2017 |
680 |
216.73 |
| Jan 20 2017 |
682 |
216.73 |
| Jan 13 2017 |
673 |
216.73 |
| Jan 06 2017 |
695 |
216.73 |
| Dec 30 2016 |
696 |
216.73 |
| Dec 23 2016 |
694 |
216.73 |
| Dec 16 2016 |
693 |
216.73 |
| Dec 09 2016 |
683 |
216.73 |
| Dec 02 2016 |
673 |
216.73 |
| Nov 25 2016 |
668 |
216.73 |
| Nov 18 2016 |
665 |
216.73 |
| Nov 11 2016 |
669 |
216.73 |
| Nov 04 2016 |
1749 |
256.2 |
