| Dec 08 2017 |
523 |
201.49 |
| Dec 01 2017 |
651 |
209.26 |
| Nov 24 2017 |
655 |
209.26 |
| Nov 17 2017 |
652 |
209.26 |
| Nov 10 2017 |
663 |
210.07 |
| Nov 03 2017 |
637 |
208.96 |
| Oct 27 2017 |
496 |
199.88 |
| Oct 20 2017 |
495 |
199.88 |
| Oct 13 2017 |
487 |
199.88 |
| Oct 06 2017 |
476 |
199.88 |
| Sep 29 2017 |
475 |
199.88 |
| Sep 22 2017 |
471 |
199.88 |
| Sep 15 2017 |
470 |
199.88 |
| Sep 08 2017 |
471 |
199.88 |
| Sep 01 2017 |
470 |
199.88 |
| Aug 25 2017 |
472 |
199.88 |
| Aug 18 2017 |
470 |
199.88 |
| Aug 11 2017 |
470 |
199.88 |
| Aug 04 2017 |
470 |
199.88 |
| Jul 28 2017 |
469 |
199.88 |
| Jul 21 2017 |
469 |
199.88 |
| Jul 14 2017 |
469 |
199.88 |
| Jul 07 2017 |
469 |
199.88 |
| Jun 30 2017 |
471 |
199.88 |
| Jun 23 2017 |
471 |
199.88 |
| Jun 16 2017 |
471 |
199.88 |
| Jun 09 2017 |
472 |
199.88 |
| Jun 02 2017 |
471 |
199.88 |
| May 26 2017 |
462 |
199.88 |
| May 19 2017 |
463 |
199.88 |
| May 12 2017 |
462 |
199.88 |
| May 05 2017 |
462 |
199.88 |
| Apr 28 2017 |
461 |
199.88 |
| Apr 21 2017 |
461 |
199.88 |
| Apr 14 2017 |
462 |
199.88 |
| Apr 07 2017 |
462 |
199.88 |
| Mar 31 2017 |
462 |
199.88 |
| Mar 24 2017 |
462 |
199.88 |
| Mar 17 2017 |
462 |
199.88 |
| Mar 10 2017 |
463 |
199.88 |
| Mar 03 2017 |
463 |
199.88 |
| Feb 24 2017 |
463 |
199.88 |
| Feb 17 2017 |
463 |
199.88 |
| Feb 10 2017 |
461 |
199.88 |
| Feb 03 2017 |
461 |
199.88 |
| Jan 27 2017 |
458 |
199.88 |
| Jan 20 2017 |
455 |
199.88 |
| Jan 13 2017 |
449 |
199.88 |
| Jan 06 2017 |
452 |
199.88 |
| Dec 30 2016 |
457 |
199.88 |
| Dec 23 2016 |
452 |
199.88 |
| Dec 16 2016 |
451 |
199.88 |
| Dec 09 2016 |
480 |
202.99 |
| Dec 02 2016 |
428 |
199.48 |
| Nov 25 2016 |
422 |
199.48 |
| Nov 18 2016 |
417 |
199.48 |
| Nov 11 2016 |
365 |
195.4 |
| Nov 04 2016 |
300 |
190.28 |
