| Nov 03 2017 |
23553 |
532.69 |
| Oct 27 2017 |
22205 |
518.93 |
| Oct 20 2017 |
22193 |
518.93 |
| Oct 13 2017 |
21918 |
518.93 |
| Oct 06 2017 |
21670 |
518.93 |
| Sep 29 2017 |
21683 |
518.93 |
| Sep 22 2017 |
21555 |
518.93 |
| Sep 15 2017 |
21509 |
518.93 |
| Sep 08 2017 |
21287 |
518.93 |
| Sep 01 2017 |
21322 |
518.93 |
| Aug 25 2017 |
21312 |
518.93 |
| Aug 18 2017 |
21340 |
518.93 |
| Aug 11 2017 |
21229 |
518.93 |
| Aug 04 2017 |
21255 |
518.93 |
| Jul 28 2017 |
21251 |
518.93 |
| Jul 21 2017 |
21274 |
518.93 |
| Jul 14 2017 |
21278 |
518.93 |
| Jul 07 2017 |
21274 |
518.93 |
| Jun 30 2017 |
21281 |
518.93 |
| Jun 23 2017 |
21281 |
518.93 |
| Jun 16 2017 |
21277 |
518.93 |
| Jun 09 2017 |
21247 |
518.93 |
| Jun 02 2017 |
21253 |
518.93 |
| May 26 2017 |
21075 |
518.93 |
| May 19 2017 |
21106 |
518.93 |
| May 12 2017 |
21044 |
518.93 |
| May 05 2017 |
20971 |
518.93 |
| Apr 28 2017 |
20941 |
518.93 |
| Apr 21 2017 |
20908 |
518.93 |
| Apr 14 2017 |
20943 |
518.93 |
| Apr 07 2017 |
20944 |
518.93 |
| Mar 31 2017 |
20943 |
518.93 |
| Mar 24 2017 |
20945 |
518.93 |
| Mar 17 2017 |
20937 |
518.93 |
| Mar 10 2017 |
20956 |
518.93 |
| Mar 03 2017 |
20956 |
518.93 |
| Feb 24 2017 |
20960 |
518.93 |
| Feb 17 2017 |
20977 |
518.93 |
| Feb 10 2017 |
21000 |
518.93 |
| Feb 03 2017 |
20993 |
518.93 |
| Jan 27 2017 |
20979 |
518.93 |
| Jan 20 2017 |
20999 |
518.93 |
| Jan 13 2017 |
21025 |
518.93 |
| Jan 06 2017 |
21305 |
518.93 |
| Dec 30 2016 |
21389 |
518.93 |
| Dec 23 2016 |
21381 |
518.93 |
| Dec 16 2016 |
21447 |
518.93 |
| Dec 09 2016 |
21575 |
518.93 |
| Dec 02 2016 |
22031 |
518.93 |
| Nov 25 2016 |
21910 |
518.93 |
| Nov 18 2016 |
22220 |
518.93 |
| Nov 11 2016 |
22546 |
518.93 |
| Nov 04 2016 |
21909 |
512.05 |
