| Oct 27 2017 |
19473 |
493.42 |
| Oct 20 2017 |
19469 |
493.42 |
| Oct 13 2017 |
19200 |
493.42 |
| Oct 06 2017 |
19031 |
493.42 |
| Sep 29 2017 |
19018 |
493.42 |
| Sep 22 2017 |
18932 |
493.42 |
| Sep 15 2017 |
18909 |
493.42 |
| Sep 08 2017 |
18722 |
493.42 |
| Sep 01 2017 |
18756 |
493.42 |
| Aug 25 2017 |
18754 |
493.42 |
| Aug 18 2017 |
18789 |
493.42 |
| Aug 11 2017 |
18690 |
493.42 |
| Aug 04 2017 |
18717 |
493.42 |
| Jul 28 2017 |
18714 |
493.42 |
| Jul 21 2017 |
18736 |
493.42 |
| Jul 14 2017 |
18738 |
493.42 |
| Jul 07 2017 |
18734 |
493.42 |
| Jun 30 2017 |
18743 |
493.42 |
| Jun 23 2017 |
18743 |
493.42 |
| Jun 16 2017 |
18735 |
493.42 |
| Jun 09 2017 |
18711 |
493.42 |
| Jun 02 2017 |
18716 |
493.42 |
| May 26 2017 |
18547 |
493.42 |
| May 19 2017 |
18567 |
493.42 |
| May 12 2017 |
18504 |
493.42 |
| May 05 2017 |
18441 |
493.42 |
| Apr 28 2017 |
18410 |
493.42 |
| Apr 21 2017 |
18384 |
493.42 |
| Apr 14 2017 |
18413 |
493.42 |
| Apr 07 2017 |
18414 |
493.42 |
| Mar 31 2017 |
18414 |
493.42 |
| Mar 24 2017 |
18415 |
493.42 |
| Mar 17 2017 |
18405 |
493.42 |
| Mar 10 2017 |
18423 |
493.42 |
| Mar 03 2017 |
18423 |
493.42 |
| Feb 24 2017 |
18423 |
493.42 |
| Feb 17 2017 |
18441 |
493.42 |
| Feb 10 2017 |
18464 |
493.42 |
| Feb 03 2017 |
18457 |
493.42 |
| Jan 27 2017 |
18447 |
493.42 |
| Jan 20 2017 |
18474 |
493.42 |
| Jan 13 2017 |
18495 |
493.42 |
| Jan 06 2017 |
18748 |
493.42 |
| Dec 30 2016 |
18823 |
493.42 |
| Dec 23 2016 |
18825 |
493.42 |
| Dec 16 2016 |
18866 |
493.42 |
| Dec 09 2016 |
18954 |
493.42 |
| Dec 02 2016 |
19354 |
493.42 |
| Nov 25 2016 |
19262 |
493.42 |
| Nov 18 2016 |
19536 |
493.42 |
| Nov 11 2016 |
19835 |
493.42 |
| Nov 04 2016 |
19902 |
493.42 |
