| Nov 24 2017 |
13183 |
440 |
| Nov 17 2017 |
13287 |
440 |
| Nov 10 2017 |
13650 |
440 |
| Nov 03 2017 |
13583 |
440 |
| Oct 27 2017 |
14072 |
444.78 |
| Oct 20 2017 |
14047 |
444.78 |
| Oct 13 2017 |
13847 |
444.78 |
| Oct 06 2017 |
13754 |
444.78 |
| Sep 29 2017 |
13761 |
444.78 |
| Sep 22 2017 |
13743 |
444.78 |
| Sep 15 2017 |
13783 |
444.78 |
| Sep 08 2017 |
13641 |
444.78 |
| Sep 01 2017 |
13645 |
444.78 |
| Aug 25 2017 |
13659 |
444.78 |
| Aug 18 2017 |
13689 |
444.78 |
| Aug 11 2017 |
13616 |
444.78 |
| Aug 04 2017 |
13637 |
444.78 |
| Jul 28 2017 |
13636 |
444.78 |
| Jul 21 2017 |
13658 |
444.78 |
| Jul 14 2017 |
13661 |
444.78 |
| Jul 07 2017 |
13658 |
444.78 |
| Jun 30 2017 |
13669 |
444.78 |
| Jun 23 2017 |
13670 |
444.78 |
| Jun 16 2017 |
13668 |
444.78 |
| Jun 09 2017 |
13641 |
444.78 |
| Jun 02 2017 |
13640 |
444.78 |
| May 26 2017 |
13508 |
444.78 |
| May 19 2017 |
13526 |
444.78 |
| May 12 2017 |
13477 |
444.78 |
| May 05 2017 |
13441 |
444.78 |
| Apr 28 2017 |
13424 |
444.78 |
| Apr 21 2017 |
13406 |
444.78 |
| Apr 14 2017 |
13427 |
444.78 |
| Apr 07 2017 |
13428 |
444.78 |
| Mar 31 2017 |
13428 |
444.78 |
| Mar 24 2017 |
13428 |
444.78 |
| Mar 17 2017 |
13417 |
444.78 |
| Mar 10 2017 |
13433 |
444.78 |
| Mar 03 2017 |
13433 |
444.78 |
| Feb 24 2017 |
13436 |
444.78 |
| Feb 17 2017 |
13447 |
444.78 |
| Feb 10 2017 |
13464 |
444.78 |
| Feb 03 2017 |
13455 |
444.78 |
| Jan 27 2017 |
13457 |
444.78 |
| Jan 20 2017 |
13479 |
444.78 |
| Jan 13 2017 |
13495 |
444.78 |
| Jan 06 2017 |
13724 |
444.78 |
| Dec 30 2016 |
13777 |
444.78 |
| Dec 23 2016 |
13784 |
444.78 |
| Dec 16 2016 |
13819 |
444.78 |
| Dec 09 2016 |
13862 |
444.78 |
| Dec 02 2016 |
14150 |
444.78 |
| Nov 25 2016 |
14335 |
447.17 |
| Nov 18 2016 |
14485 |
447.17 |
| Nov 11 2016 |
14659 |
447.17 |
| Nov 04 2016 |
14640 |
447.17 |
