| Oct 27 2017 |
4358 |
325.49 |
| Oct 20 2017 |
4361 |
325.49 |
| Oct 13 2017 |
4253 |
325.49 |
| Oct 06 2017 |
4189 |
325.49 |
| Sep 29 2017 |
4192 |
325.49 |
| Sep 22 2017 |
4189 |
325.49 |
| Sep 15 2017 |
4225 |
325.49 |
| Sep 08 2017 |
4188 |
325.49 |
| Sep 01 2017 |
4205 |
325.49 |
| Aug 25 2017 |
4215 |
325.49 |
| Aug 18 2017 |
4215 |
325.49 |
| Aug 11 2017 |
4198 |
325.49 |
| Aug 04 2017 |
4208 |
325.49 |
| Jul 28 2017 |
4206 |
325.49 |
| Jul 21 2017 |
4215 |
325.49 |
| Jul 14 2017 |
4225 |
325.49 |
| Jul 07 2017 |
4226 |
325.49 |
| Jun 30 2017 |
4232 |
325.49 |
| Jun 23 2017 |
4232 |
325.49 |
| Jun 16 2017 |
4242 |
325.49 |
| Jun 09 2017 |
4232 |
325.49 |
| Jun 02 2017 |
4228 |
325.49 |
| May 26 2017 |
4155 |
325.49 |
| May 19 2017 |
4173 |
325.49 |
| May 12 2017 |
4148 |
325.49 |
| May 05 2017 |
4148 |
325.49 |
| Apr 28 2017 |
4144 |
325.49 |
| Apr 21 2017 |
4131 |
325.49 |
| Apr 14 2017 |
4137 |
325.49 |
| Apr 07 2017 |
4136 |
325.49 |
| Mar 31 2017 |
4136 |
325.49 |
| Mar 24 2017 |
4136 |
325.49 |
| Mar 17 2017 |
4134 |
325.49 |
| Mar 10 2017 |
4141 |
325.49 |
| Mar 03 2017 |
4141 |
325.49 |
| Feb 24 2017 |
4144 |
325.49 |
| Feb 17 2017 |
4152 |
325.49 |
| Feb 10 2017 |
4161 |
325.49 |
| Feb 03 2017 |
4153 |
325.49 |
| Jan 27 2017 |
4161 |
325.49 |
| Jan 20 2017 |
4174 |
325.49 |
| Jan 13 2017 |
4175 |
325.49 |
| Jan 06 2017 |
4254 |
325.49 |
| Dec 30 2016 |
4292 |
325.49 |
| Dec 23 2016 |
4297 |
325.49 |
| Dec 16 2016 |
4299 |
325.49 |
| Dec 09 2016 |
4305 |
325.49 |
| Dec 02 2016 |
4349 |
325.49 |
| Nov 25 2016 |
4335 |
325.49 |
| Nov 18 2016 |
4321 |
325.49 |
| Nov 11 2016 |
4334 |
325.49 |
| Nov 04 2016 |
4322 |
325.49 |
