| Nov 10 2017 |
10750 |
411.9 |
| Nov 03 2017 |
11881 |
423.37 |
| Oct 27 2017 |
11809 |
423.37 |
| Oct 20 2017 |
13116 |
435.94 |
| Oct 13 2017 |
12917 |
435.94 |
| Oct 06 2017 |
12835 |
435.94 |
| Sep 29 2017 |
12838 |
435.94 |
| Sep 22 2017 |
12817 |
435.94 |
| Sep 15 2017 |
12841 |
435.94 |
| Sep 08 2017 |
12741 |
435.94 |
| Sep 01 2017 |
12752 |
435.94 |
| Aug 25 2017 |
12766 |
435.94 |
| Aug 18 2017 |
12792 |
435.94 |
| Aug 11 2017 |
12720 |
435.94 |
| Aug 04 2017 |
12738 |
435.94 |
| Jul 28 2017 |
12737 |
435.94 |
| Jul 21 2017 |
12759 |
435.94 |
| Jul 14 2017 |
12770 |
435.94 |
| Jul 07 2017 |
12765 |
435.94 |
| Jun 30 2017 |
12775 |
435.94 |
| Jun 23 2017 |
12775 |
435.94 |
| Jun 16 2017 |
12769 |
435.94 |
| Jun 09 2017 |
12744 |
435.94 |
| Jun 02 2017 |
12747 |
435.94 |
| May 26 2017 |
12621 |
435.94 |
| May 19 2017 |
12639 |
435.94 |
| May 12 2017 |
12594 |
435.94 |
| May 05 2017 |
12560 |
435.94 |
| Apr 28 2017 |
12542 |
435.94 |
| Apr 21 2017 |
12523 |
435.94 |
| Apr 14 2017 |
12542 |
435.94 |
| Apr 07 2017 |
12543 |
435.94 |
| Mar 31 2017 |
12543 |
435.94 |
| Mar 24 2017 |
12543 |
435.94 |
| Mar 17 2017 |
12535 |
435.94 |
| Mar 10 2017 |
12551 |
435.94 |
| Mar 03 2017 |
12551 |
435.94 |
| Feb 24 2017 |
12548 |
435.94 |
| Feb 17 2017 |
12562 |
435.94 |
| Feb 10 2017 |
12584 |
435.94 |
| Feb 03 2017 |
12573 |
435.94 |
| Jan 27 2017 |
12578 |
435.94 |
| Jan 20 2017 |
12602 |
435.94 |
| Jan 13 2017 |
12613 |
435.94 |
| Jan 06 2017 |
12817 |
435.94 |
| Dec 30 2016 |
12877 |
435.94 |
| Dec 23 2016 |
12876 |
435.94 |
| Dec 16 2016 |
12910 |
435.94 |
| Dec 09 2016 |
12983 |
435.94 |
| Dec 02 2016 |
13228 |
435.94 |
| Nov 25 2016 |
13155 |
435.94 |
| Nov 18 2016 |
13284 |
435.94 |
| Nov 11 2016 |
16264 |
461.09 |
