| Dec 15 2017 |
25526 |
576.53 |
| Dec 08 2017 |
25186 |
567.25 |
| Dec 01 2017 |
25465 |
567.25 |
| Nov 24 2017 |
25954 |
572.76 |
| Nov 17 2017 |
26291 |
572.76 |
| Nov 10 2017 |
27012 |
572.76 |
| Nov 03 2017 |
27124 |
572.76 |
| Oct 27 2017 |
27255 |
572.76 |
| Oct 20 2017 |
27214 |
572.76 |
| Oct 13 2017 |
26922 |
572.76 |
| Oct 06 2017 |
26634 |
572.76 |
| Sep 29 2017 |
26565 |
572.76 |
| Sep 22 2017 |
26460 |
572.76 |
| Sep 15 2017 |
26381 |
572.76 |
| Sep 08 2017 |
26111 |
572.76 |
| Sep 01 2017 |
26142 |
572.76 |
| Aug 25 2017 |
26129 |
572.76 |
| Aug 18 2017 |
26161 |
572.76 |
| Aug 11 2017 |
26023 |
572.76 |
| Aug 04 2017 |
26053 |
572.76 |
| Jul 28 2017 |
26050 |
572.76 |
| Jul 21 2017 |
26079 |
572.76 |
| Jul 14 2017 |
26078 |
572.76 |
| Jul 07 2017 |
26070 |
572.76 |
| Jun 30 2017 |
26080 |
572.76 |
| Jun 23 2017 |
26077 |
572.76 |
| Jun 16 2017 |
26080 |
572.76 |
| Jun 09 2017 |
26053 |
572.76 |
| Jun 02 2017 |
26059 |
572.76 |
| May 26 2017 |
25849 |
572.76 |
| May 19 2017 |
25894 |
572.76 |
| May 12 2017 |
25832 |
572.76 |
| May 05 2017 |
25730 |
572.76 |
| Apr 28 2017 |
25693 |
572.76 |
| Apr 21 2017 |
25661 |
572.76 |
| Apr 14 2017 |
25703 |
572.76 |
| Apr 07 2017 |
25704 |
572.76 |
| Mar 31 2017 |
25703 |
572.76 |
| Mar 24 2017 |
25705 |
572.76 |
| Mar 17 2017 |
25697 |
572.76 |
| Mar 10 2017 |
25715 |
572.76 |
| Mar 03 2017 |
25715 |
572.76 |
| Feb 24 2017 |
25720 |
572.76 |
| Feb 17 2017 |
25738 |
572.76 |
| Feb 10 2017 |
25763 |
572.76 |
| Feb 03 2017 |
25756 |
572.76 |
| Jan 27 2017 |
25722 |
572.76 |
| Jan 20 2017 |
25736 |
572.76 |
| Jan 13 2017 |
25769 |
572.76 |
| Jan 06 2017 |
26092 |
572.76 |
| Dec 30 2016 |
26185 |
572.76 |
| Dec 23 2016 |
26179 |
572.76 |
| Dec 16 2016 |
27527 |
588.58 |
| Dec 09 2016 |
30848 |
629.06 |
| Dec 02 2016 |
31590 |
629.06 |
| Nov 25 2016 |
31569 |
630.57 |
| Nov 18 2016 |
32193 |
630.57 |
| Nov 11 2016 |
32182 |
622.64 |
| Nov 04 2016 |
32409 |
622.64 |
