| Dec 06 2019 |
11113 |
423.81 |
| Nov 29 2019 |
17103 |
485.66 |
| Nov 22 2019 |
17281 |
486.51 |
| Nov 15 2019 |
17458 |
486.51 |
| Nov 08 2019 |
17698 |
486.51 |
| Nov 01 2019 |
17761 |
486.51 |
| Oct 25 2019 |
17763 |
486.51 |
| Oct 18 2019 |
17378 |
486.51 |
| Oct 11 2019 |
17648 |
486.51 |
| Oct 04 2019 |
17736 |
486.51 |
| Sep 27 2019 |
17711 |
486.51 |
| Sep 20 2019 |
17463 |
486.51 |
| Sep 13 2019 |
17477 |
486.51 |
| Sep 06 2019 |
17115 |
486.51 |
| Aug 30 2019 |
17164 |
486.51 |
| Aug 23 2019 |
17190 |
486.51 |
| Aug 16 2019 |
17043 |
486.51 |
| Aug 09 2019 |
17043 |
486.51 |
| Aug 02 2019 |
17051 |
486.51 |
| Jul 26 2019 |
17061 |
486.51 |
| Jul 19 2019 |
17080 |
486.51 |
| Jul 12 2019 |
17110 |
486.51 |
| Jul 05 2019 |
17123 |
486.51 |
| Jun 28 2019 |
17166 |
486.51 |
| Jun 21 2019 |
17192 |
486.51 |
| Jun 14 2019 |
17190 |
486.51 |
| Jun 07 2019 |
17168 |
486.51 |
| May 31 2019 |
17195 |
486.51 |
| May 24 2019 |
17198 |
486.51 |
| May 17 2019 |
17227 |
486.51 |
| May 10 2019 |
17220 |
486.51 |
| May 03 2019 |
17246 |
486.51 |
| Apr 26 2019 |
17242 |
486.51 |
| Apr 19 2019 |
17243 |
486.51 |
| Apr 12 2019 |
17248 |
486.51 |
| Apr 05 2019 |
17248 |
486.51 |
| Mar 29 2019 |
17249 |
486.51 |
| Mar 22 2019 |
17242 |
486.51 |
| Mar 15 2019 |
17248 |
486.51 |
| Mar 08 2019 |
17173 |
486.51 |
| Mar 01 2019 |
17178 |
486.51 |
| Feb 22 2019 |
17172 |
486.51 |
| Feb 15 2019 |
17184 |
486.51 |
| Feb 08 2019 |
17159 |
486.51 |
| Feb 01 2019 |
17186 |
486.51 |
| Jan 25 2019 |
17196 |
486.51 |
| Jan 18 2019 |
16731 |
486.51 |
| Jan 11 2019 |
17347 |
486.51 |
| Jan 04 2019 |
16325 |
474.92 |
| Dec 28 2018 |
16311 |
474.92 |
| Dec 21 2018 |
16203 |
474.92 |
| Dec 14 2018 |
17533 |
487.7 |
| Dec 07 2018 |
18548 |
496.89 |
| Nov 30 2018 |
17615 |
483.77 |
| Nov 23 2018 |
17531 |
481.11 |
| Nov 16 2018 |
17885 |
481.11 |
| Nov 09 2018 |
17958 |
481.11 |
| Nov 02 2018 |
17736 |
478.52 |
| Oct 26 2018 |
17499 |
478.52 |
| Oct 19 2018 |
17548 |
478.52 |
| Oct 12 2018 |
17413 |
478.52 |
| Oct 05 2018 |
17116 |
478.52 |
| Sep 28 2018 |
17191 |
478.52 |
| Sep 21 2018 |
17196 |
478.52 |
| Sep 14 2018 |
16980 |
478.52 |
| Sep 07 2018 |
16869 |
478.52 |
| Aug 31 2018 |
16724 |
478.52 |
| Aug 24 2018 |
16651 |
478.52 |
| Aug 17 2018 |
16634 |
478.52 |
| Aug 10 2018 |
16643 |
478.52 |
| Aug 03 2018 |
16667 |
478.52 |
| Jul 27 2018 |
16679 |
478.52 |
| Jul 20 2018 |
16695 |
478.52 |
| Jul 13 2018 |
16694 |
478.52 |
| Jul 06 2018 |
16671 |
478.52 |
| Jun 29 2018 |
16733 |
478.52 |
| Jun 22 2018 |
16733 |
478.52 |
| Jun 15 2018 |
16756 |
478.52 |
| Jun 08 2018 |
16782 |
478.52 |
| Jun 01 2018 |
16772 |
478.52 |
| May 25 2018 |
16799 |
478.52 |
| May 18 2018 |
16765 |
478.52 |
| May 11 2018 |
16794 |
478.52 |
| May 04 2018 |
16872 |
478.52 |
| Apr 27 2018 |
16865 |
478.52 |
| Apr 20 2018 |
16908 |
478.52 |
| Apr 13 2018 |
16903 |
478.52 |
| Apr 06 2018 |
16903 |
478.52 |
| Mar 30 2018 |
16901 |
478.52 |
| Mar 23 2018 |
16901 |
478.52 |
| Mar 16 2018 |
16886 |
478.52 |
| Mar 09 2018 |
16886 |
478.52 |
| Mar 02 2018 |
16892 |
478.52 |
| Feb 23 2018 |
16888 |
478.52 |
| Feb 16 2018 |
16901 |
478.52 |
| Feb 09 2018 |
16893 |
478.52 |
| Feb 02 2018 |
16906 |
478.52 |
| Jan 26 2018 |
16942 |
478.52 |
| Jan 19 2018 |
16890 |
478.52 |
| Jan 12 2018 |
16468 |
478.52 |
| Jan 05 2018 |
19175 |
503.49 |
| Dec 29 2017 |
19227 |
503.49 |
| Dec 22 2017 |
19214 |
503.49 |
| Dec 15 2017 |
18141 |
493.03 |
| Dec 08 2017 |
19050 |
498.8 |
| Dec 01 2017 |
19210 |
498.8 |
| Nov 24 2017 |
18723 |
493.41 |
| Nov 17 2017 |
18908 |
493.41 |
| Nov 10 2017 |
19423 |
493.41 |
| Nov 03 2017 |
20590 |
504.02 |
| Oct 27 2017 |
20645 |
504.02 |
| Oct 20 2017 |
20618 |
504.02 |
| Oct 13 2017 |
20370 |
504.02 |
| Oct 06 2017 |
20146 |
504.02 |
| Sep 29 2017 |
20139 |
504.02 |
| Sep 22 2017 |
20051 |
504.02 |
| Sep 15 2017 |
20026 |
504.02 |
| Sep 08 2017 |
19804 |
504.02 |
| Sep 01 2017 |
19833 |
504.02 |
| Aug 25 2017 |
19832 |
504.02 |
| Aug 18 2017 |
19870 |
504.02 |
| Aug 11 2017 |
19766 |
504.02 |
| Aug 04 2017 |
19796 |
504.02 |
| Jul 28 2017 |
19793 |
504.02 |
| Jul 21 2017 |
19815 |
504.02 |
| Jul 14 2017 |
19812 |
504.02 |
| Jul 07 2017 |
19808 |
504.02 |
| Jun 30 2017 |
19816 |
504.02 |
| Jun 23 2017 |
19816 |
504.02 |
| Jun 16 2017 |
19814 |
504.02 |
| Jun 09 2017 |
19788 |
504.02 |
| Jun 02 2017 |
19793 |
504.02 |
| May 26 2017 |
19616 |
504.02 |
| May 19 2017 |
19639 |
504.02 |
| May 12 2017 |
19576 |
504.02 |
| May 05 2017 |
19514 |
504.02 |
| Apr 28 2017 |
19483 |
504.02 |
| Apr 21 2017 |
19454 |
504.02 |
| Apr 14 2017 |
19492 |
504.02 |
| Apr 07 2017 |
19493 |
504.02 |
| Mar 31 2017 |
19493 |
504.02 |
| Mar 24 2017 |
19494 |
504.02 |
| Mar 17 2017 |
19485 |
504.02 |
| Mar 10 2017 |
19504 |
504.02 |
| Mar 03 2017 |
19504 |
504.02 |
| Feb 24 2017 |
19507 |
504.02 |
| Feb 17 2017 |
19524 |
504.02 |
| Feb 10 2017 |
19547 |
504.02 |
| Feb 03 2017 |
19540 |
504.02 |
| Jan 27 2017 |
19532 |
504.02 |
| Jan 20 2017 |
19551 |
504.02 |
| Jan 13 2017 |
19581 |
504.02 |
| Jan 06 2017 |
19841 |
504.02 |
| Dec 30 2016 |
19916 |
504.02 |
| Dec 23 2016 |
19921 |
504.02 |
| Dec 16 2016 |
22822 |
533.81 |
| Dec 09 2016 |
23374 |
538.24 |
| Dec 02 2016 |
23886 |
538.24 |
| Nov 25 2016 |
27284 |
577.36 |
| Nov 18 2016 |
27833 |
577.36 |
| Nov 11 2016 |
28293 |
577.36 |
| Nov 04 2016 |
28488 |
577.36 |
