| Oct 19 2018 |
26567 |
575.91 |
| Oct 12 2018 |
26379 |
575.91 |
| Oct 05 2018 |
26111 |
575.91 |
| Sep 28 2018 |
26222 |
575.91 |
| Sep 21 2018 |
26275 |
575.91 |
| Sep 14 2018 |
25971 |
575.91 |
| Sep 07 2018 |
25748 |
575.91 |
| Aug 31 2018 |
25485 |
575.91 |
| Aug 24 2018 |
25398 |
575.91 |
| Aug 17 2018 |
25387 |
575.91 |
| Aug 10 2018 |
25401 |
575.91 |
| Aug 03 2018 |
25434 |
575.91 |
| Jul 27 2018 |
25449 |
575.91 |
| Jul 20 2018 |
25476 |
575.91 |
| Jul 13 2018 |
25480 |
575.91 |
| Jul 06 2018 |
25450 |
575.91 |
| Jun 29 2018 |
25522 |
575.91 |
| Jun 22 2018 |
25522 |
575.91 |
| Jun 15 2018 |
25548 |
575.91 |
| Jun 08 2018 |
25584 |
575.91 |
| Jun 01 2018 |
25565 |
575.91 |
| May 25 2018 |
25593 |
575.91 |
| May 18 2018 |
25540 |
575.91 |
| May 11 2018 |
25570 |
575.91 |
| May 04 2018 |
25681 |
575.91 |
| Apr 27 2018 |
25669 |
575.91 |
| Apr 20 2018 |
25740 |
575.91 |
| Apr 13 2018 |
25732 |
575.91 |
| Apr 06 2018 |
25732 |
575.91 |
| Mar 30 2018 |
25731 |
575.91 |
| Mar 23 2018 |
25731 |
575.91 |
| Mar 16 2018 |
25714 |
575.91 |
| Mar 09 2018 |
25714 |
575.91 |
| Mar 02 2018 |
25722 |
575.91 |
| Feb 23 2018 |
25712 |
575.91 |
| Feb 16 2018 |
25729 |
575.91 |
| Feb 09 2018 |
25720 |
575.91 |
| Feb 02 2018 |
25741 |
575.91 |
| Jan 26 2018 |
25775 |
575.91 |
| Jan 19 2018 |
25682 |
575.91 |
| Jan 12 2018 |
25210 |
575.91 |
| Jan 05 2018 |
25409 |
575.91 |
| Dec 29 2017 |
25489 |
575.91 |
| Dec 22 2017 |
25478 |
575.91 |
| Dec 15 2017 |
25483 |
575.91 |
| Dec 08 2017 |
25920 |
575.91 |
| Dec 01 2017 |
26205 |
575.91 |
| Nov 24 2017 |
26087 |
574.08 |
| Nov 17 2017 |
26409 |
574.08 |
| Nov 10 2017 |
25379 |
553.78 |
| Nov 03 2017 |
24841 |
546.4 |
| Oct 27 2017 |
24950 |
546.4 |
| Oct 20 2017 |
24836 |
546.4 |
| Oct 13 2017 |
25312 |
554.66 |
| Oct 06 2017 |
25062 |
554.66 |
| Sep 29 2017 |
25024 |
554.66 |
| Sep 22 2017 |
24894 |
554.66 |
| Sep 15 2017 |
24844 |
554.66 |
| Sep 08 2017 |
24570 |
554.66 |
| Sep 01 2017 |
24595 |
554.66 |
| Aug 25 2017 |
24590 |
554.66 |
| Aug 18 2017 |
24620 |
554.66 |
| Aug 11 2017 |
24487 |
554.66 |
| Aug 04 2017 |
24519 |
554.66 |
| Jul 28 2017 |
24515 |
554.66 |
| Jul 21 2017 |
24539 |
554.66 |
| Jul 14 2017 |
24538 |
554.66 |
| Jul 07 2017 |
24530 |
554.66 |
| Jun 30 2017 |
24541 |
554.66 |
| Jun 23 2017 |
24539 |
554.66 |
| Jun 16 2017 |
24541 |
554.66 |
| Jun 09 2017 |
24507 |
554.66 |
| Jun 02 2017 |
24513 |
554.66 |
| May 26 2017 |
24318 |
554.66 |
| May 19 2017 |
24354 |
554.66 |
| May 12 2017 |
24295 |
554.66 |
| May 05 2017 |
24206 |
554.66 |
| Apr 28 2017 |
24168 |
554.66 |
| Apr 21 2017 |
24138 |
554.66 |
| Apr 14 2017 |
24178 |
554.66 |
| Apr 07 2017 |
24179 |
554.66 |
| Mar 31 2017 |
24178 |
554.66 |
| Mar 24 2017 |
24180 |
554.66 |
| Mar 17 2017 |
24174 |
554.66 |
| Mar 10 2017 |
24194 |
554.66 |
| Mar 03 2017 |
24194 |
554.66 |
| Feb 24 2017 |
24200 |
554.66 |
| Feb 17 2017 |
24218 |
554.66 |
| Feb 10 2017 |
24243 |
554.66 |
| Feb 03 2017 |
24242 |
554.66 |
| Jan 27 2017 |
24218 |
554.66 |
| Jan 20 2017 |
24232 |
554.66 |
| Jan 13 2017 |
24262 |
554.66 |
| Jan 06 2017 |
24567 |
554.66 |
| Dec 30 2016 |
24659 |
554.66 |
| Dec 23 2016 |
24655 |
554.66 |
| Dec 16 2016 |
24697 |
554.66 |
| Dec 09 2016 |
24894 |
554.66 |
| Dec 02 2016 |
25411 |
554.66 |
| Nov 25 2016 |
24787 |
548.79 |
| Nov 18 2016 |
25188 |
548.79 |
| Nov 11 2016 |
28489 |
579.44 |
| Nov 04 2016 |
28677 |
579.44 |
