| Dec 15 2017 |
18362 |
495.14 |
| Dec 08 2017 |
18718 |
495.14 |
| Dec 01 2017 |
18863 |
495.14 |
| Nov 24 2017 |
18907 |
495.14 |
| Nov 17 2017 |
19082 |
495.14 |
| Nov 10 2017 |
20484 |
503.52 |
| Nov 03 2017 |
20538 |
503.52 |
| Oct 27 2017 |
20586 |
503.52 |
| Oct 20 2017 |
20552 |
503.52 |
| Oct 13 2017 |
20238 |
502.78 |
| Oct 06 2017 |
20023 |
502.78 |
| Sep 29 2017 |
20007 |
502.78 |
| Sep 22 2017 |
19927 |
502.78 |
| Sep 15 2017 |
19907 |
502.78 |
| Sep 08 2017 |
19687 |
502.78 |
| Sep 01 2017 |
19717 |
502.78 |
| Aug 25 2017 |
19715 |
502.78 |
| Aug 18 2017 |
19753 |
502.78 |
| Aug 11 2017 |
19647 |
502.78 |
| Aug 04 2017 |
19679 |
502.78 |
| Jul 28 2017 |
19676 |
502.78 |
| Jul 21 2017 |
19699 |
502.78 |
| Jul 14 2017 |
19694 |
502.78 |
| Jul 07 2017 |
19690 |
502.78 |
| Jun 30 2017 |
19698 |
502.78 |
| Jun 23 2017 |
19698 |
502.78 |
| Jun 16 2017 |
19696 |
502.78 |
| Jun 09 2017 |
19670 |
502.78 |
| Jun 02 2017 |
19674 |
502.78 |
| May 26 2017 |
19499 |
502.78 |
| May 19 2017 |
19521 |
502.78 |
| May 12 2017 |
19458 |
502.78 |
| May 05 2017 |
19396 |
502.78 |
| Apr 28 2017 |
19366 |
502.78 |
| Apr 21 2017 |
19337 |
502.78 |
| Apr 14 2017 |
19374 |
502.78 |
| Apr 07 2017 |
19375 |
502.78 |
| Mar 31 2017 |
19375 |
502.78 |
| Mar 24 2017 |
19376 |
502.78 |
| Mar 17 2017 |
19367 |
502.78 |
| Mar 10 2017 |
19386 |
502.78 |
| Mar 03 2017 |
19386 |
502.78 |
| Feb 24 2017 |
19389 |
502.78 |
| Feb 17 2017 |
19406 |
502.78 |
| Feb 10 2017 |
19429 |
502.78 |
| Feb 03 2017 |
19422 |
502.78 |
| Jan 27 2017 |
19415 |
502.78 |
| Jan 20 2017 |
19436 |
502.78 |
| Jan 13 2017 |
19463 |
502.78 |
| Jan 06 2017 |
19721 |
502.78 |
| Dec 30 2016 |
19802 |
502.78 |
| Dec 23 2016 |
19807 |
502.78 |
| Dec 16 2016 |
20617 |
510.42 |
| Dec 09 2016 |
20716 |
510.42 |
| Dec 02 2016 |
21163 |
510.42 |
| Nov 25 2016 |
21047 |
510.42 |
| Nov 18 2016 |
21340 |
510.42 |
| Nov 11 2016 |
20634 |
500.56 |
| Nov 04 2016 |
20708 |
500.56 |
