| Dec 15 2017 |
22545 |
540 |
| Dec 08 2017 |
22960 |
540 |
| Dec 01 2017 |
23208 |
540 |
| Nov 24 2017 |
20372 |
509.85 |
| Nov 17 2017 |
20558 |
509.85 |
| Nov 10 2017 |
21134 |
509.85 |
| Nov 03 2017 |
20580 |
503.99 |
| Oct 27 2017 |
20637 |
503.99 |
| Oct 20 2017 |
20609 |
503.99 |
| Oct 13 2017 |
19456 |
495.86 |
| Oct 06 2017 |
19272 |
495.86 |
| Sep 29 2017 |
19261 |
495.86 |
| Sep 22 2017 |
19183 |
495.86 |
| Sep 15 2017 |
19163 |
495.86 |
| Sep 08 2017 |
18965 |
495.86 |
| Sep 01 2017 |
18995 |
495.86 |
| Aug 25 2017 |
18997 |
495.86 |
| Aug 18 2017 |
19033 |
495.86 |
| Aug 11 2017 |
18936 |
495.86 |
| Aug 04 2017 |
18965 |
495.86 |
| Jul 28 2017 |
18962 |
495.86 |
| Jul 21 2017 |
18985 |
495.86 |
| Jul 14 2017 |
18986 |
495.86 |
| Jul 07 2017 |
18982 |
495.86 |
| Jun 30 2017 |
18991 |
495.86 |
| Jun 23 2017 |
18991 |
495.86 |
| Jun 16 2017 |
18983 |
495.86 |
| Jun 09 2017 |
18958 |
495.86 |
| Jun 02 2017 |
18961 |
495.86 |
| May 26 2017 |
18792 |
495.86 |
| May 19 2017 |
18813 |
495.86 |
| May 12 2017 |
18751 |
495.86 |
| May 05 2017 |
18686 |
495.86 |
| Apr 28 2017 |
18656 |
495.86 |
| Apr 21 2017 |
18631 |
495.86 |
| Apr 14 2017 |
18662 |
495.86 |
| Apr 07 2017 |
18663 |
495.86 |
| Mar 31 2017 |
18663 |
495.86 |
| Mar 24 2017 |
18664 |
495.86 |
| Mar 17 2017 |
18655 |
495.86 |
| Mar 10 2017 |
18673 |
495.86 |
| Mar 03 2017 |
18673 |
495.86 |
| Feb 24 2017 |
18674 |
495.86 |
| Feb 17 2017 |
18693 |
495.86 |
| Feb 10 2017 |
18716 |
495.86 |
| Feb 03 2017 |
18710 |
495.86 |
| Jan 27 2017 |
18700 |
495.86 |
| Jan 20 2017 |
18726 |
495.86 |
| Jan 13 2017 |
18750 |
495.86 |
| Jan 06 2017 |
19001 |
495.86 |
| Dec 30 2016 |
19077 |
495.86 |
| Dec 23 2016 |
19084 |
495.86 |
| Dec 16 2016 |
17986 |
484.83 |
| Dec 09 2016 |
18063 |
484.83 |
| Dec 02 2016 |
18428 |
484.83 |
| Nov 25 2016 |
18538 |
486.54 |
| Nov 18 2016 |
18807 |
486.54 |
| Nov 11 2016 |
19099 |
486.54 |
| Nov 04 2016 |
16504 |
463.35 |
