| Dec 15 2017 |
22138 |
535.23 |
| Dec 08 2017 |
23943 |
552.08 |
| Dec 01 2017 |
24225 |
552.08 |
| Nov 24 2017 |
23419 |
541.53 |
| Nov 17 2017 |
23701 |
541.53 |
| Nov 10 2017 |
23638 |
534.52 |
| Nov 03 2017 |
23703 |
534.52 |
| Oct 27 2017 |
23749 |
534.52 |
| Oct 20 2017 |
23708 |
534.52 |
| Oct 13 2017 |
23433 |
534.52 |
| Oct 06 2017 |
23188 |
534.52 |
| Sep 29 2017 |
23161 |
534.52 |
| Sep 22 2017 |
23039 |
534.52 |
| Sep 15 2017 |
22990 |
534.52 |
| Sep 08 2017 |
22724 |
534.52 |
| Sep 01 2017 |
22728 |
534.52 |
| Aug 25 2017 |
22731 |
534.52 |
| Aug 18 2017 |
22761 |
534.52 |
| Aug 11 2017 |
22647 |
534.52 |
| Aug 04 2017 |
22675 |
534.52 |
| Jul 28 2017 |
22671 |
534.52 |
| Jul 21 2017 |
22694 |
534.52 |
| Jul 14 2017 |
22699 |
534.52 |
| Jul 07 2017 |
22692 |
534.52 |
| Jun 30 2017 |
22700 |
534.52 |
| Jun 23 2017 |
22700 |
534.52 |
| Jun 16 2017 |
22695 |
534.52 |
| Jun 09 2017 |
22665 |
534.52 |
| Jun 02 2017 |
22672 |
534.52 |
| May 26 2017 |
22486 |
534.52 |
| May 19 2017 |
22517 |
534.52 |
| May 12 2017 |
22453 |
534.52 |
| May 05 2017 |
22370 |
534.52 |
| Apr 28 2017 |
22337 |
534.52 |
| Apr 21 2017 |
22304 |
534.52 |
| Apr 14 2017 |
22338 |
534.52 |
| Apr 07 2017 |
22339 |
534.52 |
| Mar 31 2017 |
22338 |
534.52 |
| Mar 24 2017 |
22340 |
534.52 |
| Mar 17 2017 |
22333 |
534.52 |
| Mar 10 2017 |
22356 |
534.52 |
| Mar 03 2017 |
22356 |
534.52 |
| Feb 24 2017 |
22360 |
534.52 |
| Feb 17 2017 |
22377 |
534.52 |
| Feb 10 2017 |
22400 |
534.52 |
| Feb 03 2017 |
22397 |
534.52 |
| Jan 27 2017 |
22377 |
534.52 |
| Jan 20 2017 |
22393 |
534.52 |
| Jan 13 2017 |
22424 |
534.52 |
| Jan 06 2017 |
22716 |
534.52 |
| Dec 30 2016 |
22813 |
534.52 |
| Dec 23 2016 |
22814 |
534.52 |
| Dec 16 2016 |
23796 |
544.04 |
| Dec 09 2016 |
23994 |
544.48 |
| Dec 02 2016 |
24533 |
544.48 |
| Nov 25 2016 |
24876 |
549.79 |
| Nov 18 2016 |
25281 |
549.79 |
| Nov 11 2016 |
26098 |
553.87 |
| Nov 04 2016 |
26205 |
553.87 |
