| Oct 27 2017 |
36789 |
851.79 |
| Oct 20 2017 |
36808 |
851.79 |
| Oct 13 2017 |
36438 |
851.79 |
| Oct 06 2017 |
36187 |
851.79 |
| Sep 29 2017 |
36169 |
851.79 |
| Sep 22 2017 |
35973 |
851.79 |
| Sep 15 2017 |
35920 |
851.79 |
| Sep 08 2017 |
35339 |
851.79 |
| Sep 01 2017 |
35327 |
851.79 |
| Aug 25 2017 |
35301 |
851.79 |
| Aug 18 2017 |
35332 |
851.79 |
| Aug 11 2017 |
35130 |
851.79 |
| Aug 04 2017 |
35153 |
851.79 |
| Jul 28 2017 |
35150 |
851.79 |
| Jul 21 2017 |
35194 |
851.79 |
| Jul 14 2017 |
35183 |
851.79 |
| Jul 07 2017 |
35178 |
851.79 |
| Jun 30 2017 |
35198 |
851.79 |
| Jun 23 2017 |
35197 |
851.79 |
| Jun 16 2017 |
35212 |
851.79 |
| Jun 09 2017 |
35179 |
851.79 |
| Jun 02 2017 |
35173 |
851.79 |
| May 26 2017 |
34930 |
851.79 |
| May 19 2017 |
34973 |
851.79 |
| May 12 2017 |
34910 |
851.79 |
| May 05 2017 |
34777 |
851.79 |
| Apr 28 2017 |
34724 |
851.79 |
| Apr 21 2017 |
34691 |
851.79 |
| Apr 14 2017 |
34751 |
851.79 |
| Apr 07 2017 |
34752 |
851.79 |
| Mar 31 2017 |
34751 |
851.79 |
| Mar 24 2017 |
34753 |
851.79 |
| Mar 17 2017 |
34759 |
851.79 |
| Mar 10 2017 |
34781 |
851.79 |
| Mar 03 2017 |
34781 |
851.79 |
| Feb 24 2017 |
34785 |
851.79 |
| Feb 17 2017 |
34806 |
851.79 |
| Feb 10 2017 |
34834 |
851.79 |
| Feb 03 2017 |
34832 |
851.79 |
| Jan 27 2017 |
34782 |
851.79 |
| Jan 20 2017 |
34801 |
851.79 |
| Jan 13 2017 |
34843 |
851.79 |
| Jan 06 2017 |
35217 |
851.79 |
| Dec 30 2016 |
35306 |
851.79 |
| Dec 23 2016 |
35298 |
851.79 |
| Dec 16 2016 |
35367 |
851.79 |
| Dec 09 2016 |
35673 |
851.79 |
| Dec 02 2016 |
36502 |
851.79 |
| Nov 25 2016 |
36341 |
851.79 |
| Nov 18 2016 |
37109 |
851.79 |
| Nov 11 2016 |
37856 |
851.79 |
| Nov 04 2016 |
38151 |
851.79 |
