| Nov 24 2017 |
23377 |
541.01 |
| Nov 17 2017 |
26446 |
574.5 |
| Nov 10 2017 |
28804 |
594.86 |
| Nov 03 2017 |
29656 |
602.78 |
| Oct 27 2017 |
30095 |
605.99 |
| Oct 20 2017 |
30045 |
605.99 |
| Oct 13 2017 |
29740 |
605.99 |
| Oct 06 2017 |
29402 |
605.99 |
| Sep 29 2017 |
29397 |
605.99 |
| Sep 22 2017 |
29193 |
605.99 |
| Sep 15 2017 |
29139 |
605.99 |
| Sep 08 2017 |
28780 |
605.99 |
| Sep 01 2017 |
28818 |
605.99 |
| Aug 25 2017 |
28791 |
605.99 |
| Aug 18 2017 |
28822 |
605.99 |
| Aug 11 2017 |
28671 |
605.99 |
| Aug 04 2017 |
28699 |
605.99 |
| Jul 28 2017 |
28696 |
605.99 |
| Jul 21 2017 |
28731 |
605.99 |
| Jul 14 2017 |
28728 |
605.99 |
| Jul 07 2017 |
28721 |
605.99 |
| Jun 30 2017 |
28729 |
605.99 |
| Jun 23 2017 |
28727 |
605.99 |
| Jun 16 2017 |
28729 |
605.99 |
| Jun 09 2017 |
28701 |
605.99 |
| Jun 02 2017 |
28706 |
605.99 |
| May 26 2017 |
28484 |
605.99 |
| May 19 2017 |
28531 |
605.99 |
| May 12 2017 |
28469 |
605.99 |
| May 05 2017 |
28355 |
605.99 |
| Apr 28 2017 |
28313 |
605.99 |
| Apr 21 2017 |
28281 |
605.99 |
| Apr 14 2017 |
28329 |
605.99 |
| Apr 07 2017 |
28330 |
605.99 |
| Mar 31 2017 |
28329 |
605.99 |
| Mar 24 2017 |
28331 |
605.99 |
| Mar 17 2017 |
28325 |
605.99 |
| Mar 10 2017 |
28343 |
605.99 |
| Mar 03 2017 |
28343 |
605.99 |
| Feb 24 2017 |
28345 |
605.99 |
| Feb 17 2017 |
28364 |
605.99 |
| Feb 10 2017 |
28388 |
605.99 |
| Feb 03 2017 |
28383 |
605.99 |
| Jan 27 2017 |
28341 |
605.99 |
| Jan 20 2017 |
28357 |
605.99 |
| Jan 13 2017 |
28398 |
605.99 |
| Jan 06 2017 |
28739 |
605.99 |
| Dec 30 2016 |
28831 |
605.99 |
| Dec 23 2016 |
28820 |
605.99 |
| Dec 16 2016 |
28864 |
605.99 |
| Dec 09 2016 |
29101 |
605.99 |
| Dec 02 2016 |
29764 |
605.99 |
| Nov 25 2016 |
30964 |
622.24 |
| Nov 18 2016 |
31932 |
626.98 |
| Nov 11 2016 |
32191 |
622.69 |
| Nov 04 2016 |
32103 |
618.83 |
