| Nov 16 2023 |
595 |
262.5 |
| Nov 09 2023 |
540 |
262.5 |
| Nov 02 2023 |
512 |
262.5 |
| Oct 26 2023 |
492 |
262.5 |
| Oct 19 2023 |
492 |
262.5 |
| Dec 29 2017 |
12394 |
435.88 |
| Dec 22 2017 |
15214 |
464.16 |
| Dec 15 2017 |
15190 |
464.16 |
| Dec 08 2017 |
15501 |
464.16 |
| Dec 01 2017 |
15636 |
464.16 |
| Nov 24 2017 |
15189 |
459.78 |
| Nov 17 2017 |
15310 |
459.78 |
| Nov 10 2017 |
15464 |
457.2 |
| Nov 03 2017 |
14865 |
451.66 |
| Oct 27 2017 |
14623 |
449.97 |
| Oct 20 2017 |
14578 |
449.97 |
| Oct 13 2017 |
14390 |
449.97 |
| Oct 06 2017 |
14266 |
449.97 |
| Sep 29 2017 |
14289 |
449.97 |
| Sep 22 2017 |
14269 |
449.97 |
| Sep 15 2017 |
14312 |
449.97 |
| Sep 08 2017 |
14169 |
449.97 |
| Sep 01 2017 |
14168 |
449.97 |
| Aug 25 2017 |
14174 |
449.97 |
| Aug 18 2017 |
14206 |
449.97 |
| Aug 11 2017 |
14130 |
449.97 |
| Aug 04 2017 |
14154 |
449.97 |
| Jul 28 2017 |
14154 |
449.97 |
| Jul 21 2017 |
14176 |
449.97 |
| Jul 14 2017 |
14179 |
449.97 |
| Jul 07 2017 |
14175 |
449.97 |
| Jun 30 2017 |
14184 |
449.97 |
| Jun 23 2017 |
14184 |
449.97 |
| Jun 16 2017 |
14182 |
449.97 |
| Jun 09 2017 |
14160 |
449.97 |
| Jun 02 2017 |
14162 |
449.97 |
| May 26 2017 |
14021 |
449.97 |
| May 19 2017 |
14039 |
449.97 |
| May 12 2017 |
13989 |
449.97 |
| May 05 2017 |
13951 |
449.97 |
| Apr 28 2017 |
13932 |
449.97 |
| Apr 21 2017 |
13913 |
449.97 |
| Apr 14 2017 |
13935 |
449.97 |
| Apr 07 2017 |
13936 |
449.97 |
| Mar 31 2017 |
13936 |
449.97 |
| Mar 24 2017 |
13936 |
449.97 |
| Mar 17 2017 |
13925 |
449.97 |
| Mar 10 2017 |
13940 |
449.97 |
| Mar 03 2017 |
13940 |
449.97 |
| Feb 24 2017 |
13943 |
449.97 |
| Feb 17 2017 |
13955 |
449.97 |
| Feb 10 2017 |
13975 |
449.97 |
| Feb 03 2017 |
13966 |
449.97 |
| Jan 27 2017 |
13972 |
449.97 |
| Jan 20 2017 |
13995 |
449.97 |
| Jan 13 2017 |
14012 |
449.97 |
| Jan 06 2017 |
14243 |
449.97 |
| Dec 30 2016 |
14666 |
453.49 |
| Dec 23 2016 |
14672 |
453.49 |
| Dec 16 2016 |
14709 |
453.49 |
| Dec 09 2016 |
14756 |
453.49 |
| Dec 02 2016 |
15052 |
453.49 |
| Nov 25 2016 |
15049 |
454.31 |
| Nov 18 2016 |
15242 |
454.31 |
| Nov 11 2016 |
15760 |
456.74 |
| Nov 04 2016 |
18854 |
484 |
