| Dec 22 2017 |
31970 |
684.02 |
| Dec 15 2017 |
32000 |
684.02 |
| Dec 08 2017 |
32466 |
684.02 |
| Dec 01 2017 |
32827 |
684.02 |
| Nov 24 2017 |
32852 |
684.02 |
| Nov 17 2017 |
33251 |
684.02 |
| Nov 10 2017 |
34206 |
684.02 |
| Nov 03 2017 |
34435 |
684.02 |
| Oct 27 2017 |
34440 |
676.32 |
| Oct 20 2017 |
34446 |
676.32 |
| Oct 13 2017 |
34102 |
676.32 |
| Oct 06 2017 |
33803 |
676.32 |
| Sep 29 2017 |
33839 |
676.32 |
| Sep 22 2017 |
33681 |
676.32 |
| Sep 15 2017 |
33656 |
676.32 |
| Sep 08 2017 |
33184 |
676.32 |
| Sep 01 2017 |
33206 |
676.32 |
| Aug 25 2017 |
33180 |
676.32 |
| Aug 18 2017 |
33208 |
676.32 |
| Aug 11 2017 |
33023 |
676.32 |
| Aug 04 2017 |
33048 |
676.32 |
| Jul 28 2017 |
33045 |
676.32 |
| Jul 21 2017 |
33083 |
676.32 |
| Jul 14 2017 |
33074 |
676.32 |
| Jul 07 2017 |
33069 |
676.32 |
| Jun 30 2017 |
33083 |
676.32 |
| Jun 23 2017 |
33082 |
676.32 |
| Jun 16 2017 |
33096 |
676.32 |
| Jun 09 2017 |
33061 |
676.32 |
| Jun 02 2017 |
33061 |
676.32 |
| May 26 2017 |
32820 |
676.32 |
| May 19 2017 |
32866 |
676.32 |
| May 12 2017 |
32803 |
676.32 |
| May 05 2017 |
32677 |
676.32 |
| Apr 28 2017 |
32627 |
676.32 |
| Apr 21 2017 |
32594 |
676.32 |
| Apr 14 2017 |
32652 |
676.32 |
| Apr 07 2017 |
32653 |
676.32 |
| Mar 31 2017 |
32652 |
676.32 |
| Mar 24 2017 |
32654 |
676.32 |
| Mar 17 2017 |
32651 |
676.32 |
| Mar 10 2017 |
32673 |
676.32 |
| Mar 03 2017 |
32673 |
676.32 |
| Feb 24 2017 |
32677 |
676.32 |
| Feb 17 2017 |
32698 |
676.32 |
| Feb 10 2017 |
32726 |
676.32 |
| Feb 03 2017 |
32723 |
676.32 |
| Jan 27 2017 |
32675 |
676.32 |
| Jan 20 2017 |
32691 |
676.32 |
| Jan 13 2017 |
32734 |
676.32 |
| Jan 06 2017 |
33106 |
676.32 |
| Dec 30 2016 |
32876 |
668.63 |
| Dec 23 2016 |
32867 |
668.63 |
| Dec 16 2016 |
32916 |
668.63 |
| Dec 09 2016 |
33174 |
668.63 |
| Dec 02 2016 |
33973 |
668.63 |
| Nov 25 2016 |
33823 |
668.63 |
| Nov 18 2016 |
34530 |
668.63 |
| Nov 11 2016 |
35196 |
668.63 |
| Nov 04 2016 |
35424 |
668.63 |
