| Oct 27 2017 |
34792 |
685.62 |
| Oct 20 2017 |
34813 |
685.62 |
| Oct 13 2017 |
34447 |
685.62 |
| Oct 06 2017 |
34184 |
685.62 |
| Sep 29 2017 |
34216 |
685.62 |
| Sep 22 2017 |
34063 |
685.62 |
| Sep 15 2017 |
34032 |
685.62 |
| Sep 08 2017 |
33550 |
685.62 |
| Sep 01 2017 |
33557 |
685.62 |
| Aug 25 2017 |
33532 |
685.62 |
| Aug 18 2017 |
33561 |
685.62 |
| Aug 11 2017 |
33373 |
685.62 |
| Aug 04 2017 |
33398 |
685.62 |
| Jul 28 2017 |
33395 |
685.62 |
| Jul 21 2017 |
33434 |
685.62 |
| Jul 14 2017 |
33423 |
685.62 |
| Jul 07 2017 |
33418 |
685.62 |
| Jun 30 2017 |
33434 |
685.62 |
| Jun 23 2017 |
33433 |
685.62 |
| Jun 16 2017 |
33448 |
685.62 |
| Jun 09 2017 |
33414 |
685.62 |
| Jun 02 2017 |
33415 |
685.62 |
| May 26 2017 |
33171 |
685.62 |
| May 19 2017 |
33216 |
685.62 |
| May 12 2017 |
33153 |
685.62 |
| May 05 2017 |
33027 |
685.62 |
| Apr 28 2017 |
32976 |
685.62 |
| Apr 21 2017 |
32943 |
685.62 |
| Apr 14 2017 |
33003 |
685.62 |
| Apr 07 2017 |
33004 |
685.62 |
| Mar 31 2017 |
33003 |
685.62 |
| Mar 24 2017 |
33005 |
685.62 |
| Mar 17 2017 |
33004 |
685.62 |
| Mar 10 2017 |
33026 |
685.62 |
| Mar 03 2017 |
33026 |
685.62 |
| Feb 24 2017 |
33030 |
685.62 |
| Feb 17 2017 |
33051 |
685.62 |
| Feb 10 2017 |
33079 |
685.62 |
| Feb 03 2017 |
33077 |
685.62 |
| Jan 27 2017 |
33028 |
685.62 |
| Jan 20 2017 |
33048 |
685.62 |
| Jan 13 2017 |
33089 |
685.62 |
| Jan 06 2017 |
33457 |
685.62 |
| Dec 30 2016 |
33546 |
685.62 |
| Dec 23 2016 |
33534 |
685.62 |
| Dec 16 2016 |
33586 |
685.62 |
| Dec 09 2016 |
33861 |
685.62 |
| Dec 02 2016 |
34677 |
685.62 |
| Nov 25 2016 |
34528 |
685.62 |
| Nov 18 2016 |
35275 |
685.62 |
| Nov 11 2016 |
35982 |
685.62 |
| Nov 04 2016 |
36242 |
685.62 |
