| Apr 29 2024 |
5194 |
436.48 |
| Apr 25 2024 |
5194 |
436.48 |
| Apr 18 2024 |
5194 |
436.48 |
| Apr 11 2024 |
5195 |
436.48 |
| Apr 04 2024 |
5195 |
436.48 |
| Mar 28 2024 |
5195 |
436.48 |
| Mar 21 2024 |
5195 |
436.48 |
| Mar 14 2024 |
5195 |
436.48 |
| Mar 07 2024 |
5195 |
436.48 |
| Feb 29 2024 |
5195 |
436.48 |
| Feb 22 2024 |
5196 |
436.48 |
| Feb 15 2024 |
5200 |
436.48 |
| Feb 08 2024 |
5210 |
436.48 |
| Feb 01 2024 |
5214 |
436.48 |
| Jan 25 2024 |
5214 |
436.48 |
| Jan 18 2024 |
5223 |
436.48 |
| Jan 11 2024 |
5187 |
436.48 |
| Jan 04 2024 |
5217 |
436.48 |
| Dec 28 2023 |
5221 |
436.48 |
| Dec 21 2023 |
5216 |
436.48 |
| Dec 14 2023 |
5240 |
436.48 |
| Dec 07 2023 |
6216 |
478.92 |
| Nov 30 2023 |
6265 |
478.92 |
| Nov 23 2023 |
5909 |
466.22 |
| Nov 16 2023 |
6036 |
466.22 |
| Nov 09 2023 |
5463 |
444.53 |
| Nov 02 2023 |
5444 |
444.53 |
| Oct 26 2023 |
4295 |
407.31 |
| Oct 19 2023 |
5209 |
438.12 |
| Oct 12 2023 |
4627 |
423.34 |
| Oct 05 2023 |
4664 |
423.34 |
| Sep 28 2023 |
5142 |
440.45 |
| Sep 21 2023 |
5149 |
440.45 |
| Sep 14 2023 |
5092 |
435.73 |
| Sep 07 2023 |
5118 |
435.73 |
| Aug 31 2023 |
5144 |
435.73 |
| Aug 24 2023 |
5134 |
435.73 |
| Aug 17 2023 |
5125 |
435.73 |
| Aug 10 2023 |
5127 |
435.73 |
| Aug 03 2023 |
5136 |
435.73 |
| Jul 27 2023 |
5130 |
435.73 |
| Jul 20 2023 |
5062 |
435.73 |
| Jul 13 2023 |
5062 |
435.73 |
| Jul 06 2023 |
5046 |
435.73 |
| Jun 29 2023 |
5048 |
435.73 |
| Jun 22 2023 |
5048 |
435.73 |
| Jun 15 2023 |
5048 |
435.73 |
| Jun 08 2023 |
5052 |
435.73 |
| Jun 01 2023 |
5044 |
435.73 |
| May 25 2023 |
5037 |
435.73 |
| May 18 2023 |
5037 |
435.73 |
| May 11 2023 |
5037 |
435.73 |
| May 04 2023 |
5037 |
435.73 |
| Apr 27 2023 |
5039 |
435.73 |
| Apr 20 2023 |
5039 |
435.73 |
| Apr 13 2023 |
5039 |
435.73 |
| Apr 06 2023 |
5046 |
435.73 |
| Mar 30 2023 |
5045 |
435.73 |
| Mar 23 2023 |
5045 |
435.73 |
| Mar 16 2023 |
5045 |
435.73 |
| Mar 09 2023 |
5045 |
435.73 |
| Mar 02 2023 |
5046 |
435.73 |
| Feb 23 2023 |
5045 |
435.73 |
| Feb 16 2023 |
5051 |
435.73 |
| Feb 09 2023 |
5064 |
435.73 |
| Feb 02 2023 |
5077 |
435.73 |
| Jan 26 2023 |
5079 |
435.73 |
| Jan 19 2023 |
5071 |
435.73 |
| Jan 12 2023 |
5016 |
435.73 |
| Jan 05 2023 |
5047 |
435.73 |
| Dec 29 2022 |
5046 |
435.73 |
| Dec 22 2022 |
7852 |
435.56 |
| Dec 15 2022 |
7829 |
435.56 |
| Dec 08 2022 |
7776 |
435.56 |
| Dec 01 2022 |
7965 |
441.99 |
| Nov 24 2022 |
7957 |
441.99 |
| Nov 17 2022 |
7803 |
441.99 |
| Nov 10 2022 |
7681 |
441.99 |
| Nov 03 2022 |
7814 |
451.86 |
| Oct 27 2022 |
7304 |
451.86 |
| Oct 20 2022 |
7761 |
470.99 |
| Oct 13 2022 |
7831 |
476.83 |
| Oct 06 2022 |
7550 |
476.83 |
| Sep 29 2022 |
7338 |
476.83 |
| Sep 22 2022 |
7252 |
476.83 |
| Sep 15 2022 |
7415 |
487.78 |
| Sep 08 2022 |
7394 |
487.78 |
| Sep 01 2022 |
7389 |
487.78 |
| Aug 25 2022 |
7373 |
487.78 |
| Aug 18 2022 |
7369 |
487.78 |
| Aug 11 2022 |
7383 |
487.78 |
| Aug 04 2022 |
7360 |
487.78 |
| Jul 28 2022 |
7360 |
487.78 |
| Jul 21 2022 |
7360 |
487.78 |
| Jul 14 2022 |
7360 |
487.78 |
| Jul 07 2022 |
7360 |
487.78 |
| Jun 30 2022 |
7360 |
487.78 |
| Jun 23 2022 |
7338 |
487.78 |
| Jun 16 2022 |
7338 |
487.78 |
| Jun 09 2022 |
7345 |
487.78 |
| Jun 02 2022 |
7345 |
487.78 |
| May 26 2022 |
7344 |
487.78 |
| May 19 2022 |
7344 |
487.78 |
| May 12 2022 |
7344 |
487.78 |
| May 05 2022 |
7344 |
487.78 |
| Apr 28 2022 |
7333 |
487.78 |
| Apr 21 2022 |
7333 |
487.78 |
| Apr 14 2022 |
7333 |
487.78 |
| Apr 07 2022 |
7333 |
487.78 |
| Mar 31 2022 |
7333 |
487.78 |
| Mar 24 2022 |
7333 |
487.78 |
| Mar 17 2022 |
7323 |
487.78 |
| Mar 10 2022 |
7323 |
487.78 |
| Mar 03 2022 |
7323 |
487.78 |
| Feb 24 2022 |
7312 |
487.78 |
| Feb 17 2022 |
7317 |
487.78 |
| Feb 10 2022 |
7323 |
487.78 |
| Feb 03 2022 |
7336 |
487.78 |
| Jan 27 2022 |
7340 |
487.78 |
| Jan 20 2022 |
7213 |
487.78 |
| Jan 13 2022 |
7239 |
487.78 |
| Jan 06 2022 |
7384 |
487.78 |
| Dec 30 2021 |
7413 |
487.78 |
| Dec 23 2021 |
7431 |
487.78 |
| Dec 16 2021 |
7422 |
487.78 |
| Dec 09 2021 |
7459 |
487.78 |
| Dec 02 2021 |
7559 |
487.78 |
| Nov 25 2021 |
7572 |
487.78 |
| Nov 18 2021 |
7605 |
487.78 |
| Nov 11 2021 |
7615 |
487.78 |
| Nov 04 2021 |
7785 |
487.78 |
| Oct 28 2021 |
8106 |
487.78 |
| Oct 21 2021 |
6839 |
470.24 |
| Oct 14 2021 |
8633 |
499.42 |
| Oct 07 2021 |
8580 |
498.37 |
| Sep 30 2021 |
8741 |
498.37 |
| Sep 23 2021 |
8944 |
498.37 |
| Sep 16 2021 |
7245 |
502.28 |
| Sep 09 2021 |
8946 |
557.79 |
| Sep 02 2021 |
8696 |
548.9 |
| Aug 26 2021 |
8574 |
548.9 |
| Aug 19 2021 |
8596 |
548.9 |
| Aug 12 2021 |
8586 |
548.9 |
| Aug 05 2021 |
8686 |
548.9 |
| Jul 29 2021 |
8751 |
548.9 |
| Jun 03 2021 |
8823 |
548.9 |
| Oct 16 2020 |
17613 |
557.79 |
| Oct 09 2020 |
18485 |
557.79 |
| Oct 02 2020 |
19218 |
557.79 |
| Sep 25 2020 |
19708 |
557.79 |
| Sep 18 2020 |
20264 |
557.79 |
| Sep 11 2020 |
20678 |
557.79 |
| Sep 04 2020 |
20475 |
548.9 |
| Aug 28 2020 |
20674 |
548.9 |
| Aug 21 2020 |
20739 |
548.9 |
| Aug 14 2020 |
20763 |
548.9 |
| Aug 07 2020 |
20917 |
548.9 |
| Jul 31 2020 |
21016 |
548.9 |
| Jul 24 2020 |
21016 |
548.9 |
| Jul 17 2020 |
21047 |
548.9 |
| Jul 10 2020 |
21086 |
548.9 |
| Jul 03 2020 |
21168 |
548.9 |
| Jun 26 2020 |
21168 |
548.9 |
| Jun 19 2020 |
21168 |
548.9 |
| Jun 12 2020 |
21178 |
548.9 |
| Jun 05 2020 |
21213 |
548.9 |
| May 29 2020 |
21246 |
548.9 |
| May 22 2020 |
21295 |
548.9 |
| May 15 2020 |
21295 |
548.9 |
| May 08 2020 |
21307 |
548.9 |
| May 01 2020 |
21314 |
548.9 |
| Apr 24 2020 |
21379 |
548.9 |
| Apr 17 2020 |
21380 |
548.9 |
| Apr 10 2020 |
21380 |
548.9 |
| Apr 03 2020 |
21380 |
548.9 |
| Mar 27 2020 |
21380 |
548.9 |
| Mar 20 2020 |
21397 |
548.9 |
| Mar 13 2020 |
21397 |
548.9 |
| Mar 06 2020 |
21397 |
548.9 |
| Feb 28 2020 |
21380 |
548.9 |
| Feb 21 2020 |
21441 |
548.9 |
| Feb 14 2020 |
21452 |
548.9 |
| Feb 07 2020 |
21473 |
548.9 |
| Jan 31 2020 |
21494 |
548.9 |
| Jan 24 2020 |
21076 |
548.9 |
| Jan 17 2020 |
21127 |
548.9 |
| Jan 10 2020 |
21860 |
548.9 |
| Jan 03 2020 |
21726 |
548.9 |
| Dec 27 2019 |
21744 |
548.9 |
| Dec 20 2019 |
21785 |
548.9 |
| Dec 13 2019 |
21875 |
548.9 |
| Dec 06 2019 |
21810 |
548.9 |
| Nov 29 2019 |
22340 |
548.9 |
| Nov 22 2019 |
22490 |
548.9 |
| Nov 15 2019 |
22727 |
548.9 |
| Nov 08 2019 |
23077 |
548.9 |
| Nov 01 2019 |
23233 |
548.9 |
| Oct 25 2019 |
21038 |
522.21 |
| Oct 18 2019 |
19277 |
506.96 |
| Oct 11 2019 |
19570 |
506.96 |
| Oct 04 2019 |
18741 |
497.16 |
| Sep 27 2019 |
18703 |
497.16 |
| Sep 20 2019 |
18415 |
497.16 |
| Sep 13 2019 |
18428 |
497.16 |
| Sep 06 2019 |
19162 |
510.17 |
| Aug 30 2019 |
19233 |
510.17 |
| Aug 23 2019 |
19255 |
510.17 |
| Aug 16 2019 |
19087 |
510.17 |
| Aug 09 2019 |
19087 |
510.17 |
| Aug 02 2019 |
19097 |
510.17 |
| Jul 26 2019 |
19106 |
510.17 |
| Jul 19 2019 |
19124 |
510.17 |
| Jul 12 2019 |
19162 |
510.17 |
| Jul 05 2019 |
19175 |
510.17 |
| Jun 28 2019 |
19223 |
510.17 |
| Jun 21 2019 |
19251 |
510.17 |
| Jun 14 2019 |
19249 |
510.17 |
| Jun 07 2019 |
19231 |
510.17 |
| May 31 2019 |
19262 |
510.17 |
| May 24 2019 |
19268 |
510.17 |
| May 17 2019 |
19300 |
510.17 |
| May 10 2019 |
19291 |
510.17 |
| May 03 2019 |
19308 |
510.17 |
| Apr 26 2019 |
19302 |
510.17 |
| Apr 19 2019 |
19302 |
510.17 |
| Apr 12 2019 |
19305 |
510.17 |
| Apr 05 2019 |
19305 |
510.17 |
| Mar 29 2019 |
19306 |
510.17 |
| Mar 22 2019 |
19291 |
510.17 |
| Mar 15 2019 |
19299 |
510.17 |
| Mar 08 2019 |
19219 |
510.17 |
| Mar 01 2019 |
19224 |
510.17 |
| Feb 22 2019 |
19216 |
510.17 |
| Feb 15 2019 |
19225 |
510.17 |
| Feb 08 2019 |
19204 |
510.17 |
| Feb 01 2019 |
19231 |
510.17 |
| Jan 25 2019 |
19247 |
510.17 |
| Jan 18 2019 |
18763 |
510.17 |
| Jan 11 2019 |
19413 |
510.17 |
| Jan 04 2019 |
19544 |
510.17 |
| Dec 28 2018 |
19512 |
510.17 |
| Dec 21 2018 |
19391 |
510.17 |
| Dec 14 2018 |
19519 |
510.17 |
| Dec 07 2018 |
19746 |
510.17 |
| Nov 30 2018 |
20024 |
510.17 |
| Nov 23 2018 |
20253 |
510.17 |
| Nov 16 2018 |
20654 |
510.17 |
| Nov 09 2018 |
18342 |
484.82 |
| Nov 02 2018 |
18403 |
484.82 |
| Oct 26 2018 |
20847 |
512.06 |
| Oct 19 2018 |
20942 |
512.06 |
| Oct 12 2018 |
20802 |
512.06 |
| Oct 05 2018 |
23284 |
541.67 |
| Sep 28 2018 |
23357 |
541.67 |
| Sep 21 2018 |
23924 |
548.4 |
| Sep 14 2018 |
21061 |
520.08 |
| Sep 07 2018 |
21333 |
523.93 |
| Aug 31 2018 |
21133 |
523.93 |
| Aug 24 2018 |
21047 |
523.93 |
| Aug 17 2018 |
21032 |
523.93 |
| Aug 10 2018 |
21047 |
523.93 |
| Aug 03 2018 |
21079 |
523.93 |
| Jul 27 2018 |
21094 |
523.93 |
| Jul 20 2018 |
21117 |
523.93 |
| Jul 13 2018 |
21121 |
523.93 |
| Jul 06 2018 |
21078 |
523.93 |
| Jun 29 2018 |
21142 |
523.93 |
| Jun 22 2018 |
21142 |
523.93 |
| Jun 15 2018 |
21164 |
523.93 |
| Jun 08 2018 |
21196 |
523.93 |
| Jun 01 2018 |
21179 |
523.93 |
| May 25 2018 |
21206 |
523.93 |
| May 18 2018 |
21161 |
523.93 |
| May 11 2018 |
21190 |
523.93 |
| May 04 2018 |
21290 |
523.93 |
| Apr 27 2018 |
21280 |
523.93 |
| Apr 20 2018 |
21339 |
523.93 |
| Apr 13 2018 |
21331 |
523.93 |
| Apr 06 2018 |
21331 |
523.93 |
| Mar 30 2018 |
21333 |
523.93 |
| Mar 23 2018 |
21333 |
523.93 |
| Mar 16 2018 |
21317 |
523.93 |
| Mar 09 2018 |
21317 |
523.93 |
| Mar 02 2018 |
21325 |
523.93 |
| Feb 23 2018 |
21318 |
523.93 |
| Feb 16 2018 |
21336 |
523.93 |
| Feb 09 2018 |
21330 |
523.93 |
| Feb 02 2018 |
21349 |
523.93 |
| Jan 26 2018 |
21386 |
523.93 |
| Jan 19 2018 |
21314 |
523.93 |
| Jan 12 2018 |
20870 |
523.93 |
| Jan 05 2018 |
21089 |
523.93 |
| Dec 29 2017 |
21148 |
523.93 |
| Dec 22 2017 |
21135 |
523.93 |
| Dec 15 2017 |
21135 |
523.93 |
| Dec 08 2017 |
21537 |
523.93 |
| Dec 01 2017 |
21756 |
523.93 |
| Nov 24 2017 |
21781 |
523.93 |
| Nov 17 2017 |
22014 |
523.93 |
| Nov 10 2017 |
24391 |
542.29 |
| Nov 03 2017 |
24484 |
542.29 |
| Oct 27 2017 |
25924 |
557.54 |
| Oct 20 2017 |
25848 |
557.54 |
| Oct 13 2017 |
25570 |
557.54 |
| Oct 06 2017 |
25315 |
557.54 |
| Sep 29 2017 |
25276 |
557.54 |
| Sep 22 2017 |
25021 |
556.09 |
| Sep 15 2017 |
24971 |
556.09 |
| Sep 08 2017 |
25725 |
568.33 |
| Sep 01 2017 |
25761 |
568.33 |
| Aug 25 2017 |
25746 |
568.33 |
| Aug 18 2017 |
25779 |
568.33 |
| Aug 11 2017 |
25642 |
568.33 |
| Aug 04 2017 |
25673 |
568.33 |
| Jul 28 2017 |
25670 |
568.33 |
| Jul 21 2017 |
25700 |
568.33 |
| Jul 14 2017 |
25699 |
568.33 |
| Jul 07 2017 |
25692 |
568.33 |
| Jun 30 2017 |
25703 |
568.33 |
| Jun 23 2017 |
25700 |
568.33 |
| Jun 16 2017 |
25702 |
568.33 |
| Jun 09 2017 |
25673 |
568.33 |
| Jun 02 2017 |
25680 |
568.33 |
| May 26 2017 |
25470 |
568.33 |
| May 19 2017 |
25515 |
568.33 |
| May 12 2017 |
25455 |
568.33 |
| May 05 2017 |
25359 |
568.33 |
| Apr 28 2017 |
25323 |
568.33 |
| Apr 21 2017 |
25292 |
568.33 |
| Apr 14 2017 |
25332 |
568.33 |
| Apr 07 2017 |
25333 |
568.33 |
| Mar 31 2017 |
25332 |
568.33 |
| Mar 24 2017 |
25334 |
568.33 |
| Mar 17 2017 |
25327 |
568.33 |
| Mar 10 2017 |
25346 |
568.33 |
| Mar 03 2017 |
25346 |
568.33 |
| Feb 24 2017 |
25348 |
568.33 |
| Feb 17 2017 |
25366 |
568.33 |
| Feb 10 2017 |
25392 |
568.33 |
| Feb 03 2017 |
25385 |
568.33 |
| Jan 27 2017 |
25356 |
568.33 |
| Jan 20 2017 |
25370 |
568.33 |
| Jan 13 2017 |
25402 |
568.33 |
| Jan 06 2017 |
25728 |
568.33 |
| Dec 30 2016 |
25816 |
568.33 |
| Dec 23 2016 |
25811 |
568.33 |
| Dec 16 2016 |
25849 |
568.33 |
| Dec 09 2016 |
26050 |
568.33 |
| Dec 02 2016 |
26588 |
568.33 |
| Nov 25 2016 |
26475 |
568.33 |
| Nov 18 2016 |
26985 |
568.33 |
| Nov 11 2016 |
30554 |
603.28 |
| Nov 04 2016 |
30763 |
603.28 |
