| Oct 27 2017 |
22201 |
518.91 |
| Oct 20 2017 |
22190 |
518.91 |
| Oct 13 2017 |
21915 |
518.91 |
| Oct 06 2017 |
21665 |
518.91 |
| Sep 29 2017 |
21678 |
518.91 |
| Sep 22 2017 |
21553 |
518.91 |
| Sep 15 2017 |
21507 |
518.91 |
| Sep 08 2017 |
21285 |
518.91 |
| Sep 01 2017 |
21318 |
518.91 |
| Aug 25 2017 |
21310 |
518.91 |
| Aug 18 2017 |
21338 |
518.91 |
| Aug 11 2017 |
21227 |
518.91 |
| Aug 04 2017 |
21253 |
518.91 |
| Jul 28 2017 |
21249 |
518.91 |
| Jul 21 2017 |
21272 |
518.91 |
| Jul 14 2017 |
21276 |
518.91 |
| Jul 07 2017 |
21272 |
518.91 |
| Jun 30 2017 |
21279 |
518.91 |
| Jun 23 2017 |
21279 |
518.91 |
| Jun 16 2017 |
21275 |
518.91 |
| Jun 09 2017 |
21245 |
518.91 |
| Jun 02 2017 |
21251 |
518.91 |
| May 26 2017 |
21073 |
518.91 |
| May 19 2017 |
21104 |
518.91 |
| May 12 2017 |
21042 |
518.91 |
| May 05 2017 |
20969 |
518.91 |
| Apr 28 2017 |
20939 |
518.91 |
| Apr 21 2017 |
20906 |
518.91 |
| Apr 14 2017 |
20941 |
518.91 |
| Apr 07 2017 |
20942 |
518.91 |
| Mar 31 2017 |
20941 |
518.91 |
| Mar 24 2017 |
20943 |
518.91 |
| Mar 17 2017 |
20935 |
518.91 |
| Mar 10 2017 |
20954 |
518.91 |
| Mar 03 2017 |
20954 |
518.91 |
| Feb 24 2017 |
20958 |
518.91 |
| Feb 17 2017 |
20975 |
518.91 |
| Feb 10 2017 |
20998 |
518.91 |
| Feb 03 2017 |
20991 |
518.91 |
| Jan 27 2017 |
20977 |
518.91 |
| Jan 20 2017 |
20997 |
518.91 |
| Jan 13 2017 |
21023 |
518.91 |
| Jan 06 2017 |
21303 |
518.91 |
| Dec 30 2016 |
21387 |
518.91 |
| Dec 23 2016 |
21379 |
518.91 |
| Dec 16 2016 |
21445 |
518.91 |
| Dec 09 2016 |
21573 |
518.91 |
| Dec 02 2016 |
22030 |
518.91 |
| Nov 25 2016 |
21909 |
518.91 |
| Nov 18 2016 |
22219 |
518.91 |
| Nov 11 2016 |
22545 |
518.91 |
| Nov 04 2016 |
22643 |
518.91 |
