| Oct 27 2017 |
16405 |
466.18 |
| Oct 20 2017 |
16394 |
466.18 |
| Oct 13 2017 |
16191 |
466.18 |
| Oct 06 2017 |
16054 |
466.18 |
| Sep 29 2017 |
16080 |
466.18 |
| Sep 22 2017 |
16016 |
466.18 |
| Sep 15 2017 |
16043 |
466.18 |
| Sep 08 2017 |
15897 |
466.18 |
| Sep 01 2017 |
15893 |
466.18 |
| Aug 25 2017 |
15907 |
466.18 |
| Aug 18 2017 |
15941 |
466.18 |
| Aug 11 2017 |
15860 |
466.18 |
| Aug 04 2017 |
15885 |
466.18 |
| Jul 28 2017 |
15883 |
466.18 |
| Jul 21 2017 |
15904 |
466.18 |
| Jul 14 2017 |
15912 |
466.18 |
| Jul 07 2017 |
15905 |
466.18 |
| Jun 30 2017 |
15915 |
466.18 |
| Jun 23 2017 |
15915 |
466.18 |
| Jun 16 2017 |
15912 |
466.18 |
| Jun 09 2017 |
15887 |
466.18 |
| Jun 02 2017 |
15889 |
466.18 |
| May 26 2017 |
15728 |
466.18 |
| May 19 2017 |
15749 |
466.18 |
| May 12 2017 |
15694 |
466.18 |
| May 05 2017 |
15651 |
466.18 |
| Apr 28 2017 |
15624 |
466.18 |
| Apr 21 2017 |
15597 |
466.18 |
| Apr 14 2017 |
15618 |
466.18 |
| Apr 07 2017 |
15619 |
466.18 |
| Mar 31 2017 |
15619 |
466.18 |
| Mar 24 2017 |
15620 |
466.18 |
| Mar 17 2017 |
15610 |
466.18 |
| Mar 10 2017 |
15626 |
466.18 |
| Mar 03 2017 |
15626 |
466.18 |
| Feb 24 2017 |
15630 |
466.18 |
| Feb 17 2017 |
15642 |
466.18 |
| Feb 10 2017 |
15660 |
466.18 |
| Feb 03 2017 |
15655 |
466.18 |
| Jan 27 2017 |
15660 |
466.18 |
| Jan 20 2017 |
15684 |
466.18 |
| Jan 13 2017 |
15704 |
466.18 |
| Jan 06 2017 |
15933 |
466.18 |
| Dec 30 2016 |
16008 |
466.18 |
| Dec 23 2016 |
16006 |
466.18 |
| Dec 16 2016 |
16046 |
466.18 |
| Dec 09 2016 |
16095 |
466.18 |
| Dec 02 2016 |
16444 |
466.18 |
| Nov 25 2016 |
16367 |
466.18 |
| Nov 18 2016 |
16590 |
466.18 |
| Nov 11 2016 |
16815 |
466.18 |
| Nov 04 2016 |
16815 |
466.18 |
