Oct 28 2021 |
7840 |
501.91 |
Oct 21 2021 |
8080 |
501.91 |
Oct 14 2021 |
8202 |
501.91 |
Oct 07 2021 |
7742 |
501.91 |
Sep 30 2021 |
7640 |
501.91 |
Sep 23 2021 |
7366 |
501.91 |
Sep 16 2021 |
7227 |
501.91 |
Sep 09 2021 |
7132 |
501.91 |
Sep 02 2021 |
7126 |
500.45 |
Aug 26 2021 |
7032 |
500.45 |
Aug 19 2021 |
7043 |
500.45 |
Aug 12 2021 |
7034 |
500.45 |
Aug 05 2021 |
7126 |
500.45 |
Jul 29 2021 |
7175 |
500.45 |
Jun 03 2021 |
7279 |
500.45 |
Oct 30 2020 |
12592 |
501.91 |
Oct 23 2020 |
13533 |
501.91 |
Oct 16 2020 |
14317 |
501.91 |
Oct 09 2020 |
15051 |
501.91 |
Oct 02 2020 |
15591 |
501.91 |
Sep 25 2020 |
15966 |
501.91 |
Sep 18 2020 |
16416 |
501.91 |
Sep 11 2020 |
16741 |
501.91 |
Sep 04 2020 |
16938 |
500.45 |
Aug 28 2020 |
17072 |
500.45 |
Aug 21 2020 |
17130 |
500.45 |
Aug 14 2020 |
17150 |
500.45 |
Aug 07 2020 |
17289 |
500.45 |
Jul 31 2020 |
17365 |
500.45 |
Jul 24 2020 |
17365 |
500.45 |
Jul 17 2020 |
17392 |
500.45 |
Jul 10 2020 |
17428 |
500.45 |
Jul 03 2020 |
17500 |
500.45 |
Jun 26 2020 |
17500 |
500.45 |
Jun 19 2020 |
17500 |
500.45 |
Jun 12 2020 |
17509 |
500.45 |
Jun 05 2020 |
17538 |
500.45 |
May 29 2020 |
17566 |
500.45 |
May 22 2020 |
17608 |
500.45 |
May 15 2020 |
17608 |
500.45 |
May 08 2020 |
17614 |
500.45 |
May 01 2020 |
17625 |
500.45 |
Apr 24 2020 |
17680 |
500.45 |
Apr 17 2020 |
17681 |
500.45 |
Apr 10 2020 |
17681 |
500.45 |
Apr 03 2020 |
17681 |
500.45 |
Mar 27 2020 |
17681 |
500.45 |
Mar 20 2020 |
17695 |
500.45 |
Mar 13 2020 |
17695 |
500.45 |
Mar 06 2020 |
17695 |
500.45 |
Feb 28 2020 |
17670 |
500.45 |
Feb 21 2020 |
17727 |
500.45 |
Feb 14 2020 |
17734 |
500.45 |
Feb 07 2020 |
17759 |
500.45 |
Jan 31 2020 |
17778 |
500.45 |
Jan 24 2020 |
17393 |
500.45 |
Jan 17 2020 |
17436 |
500.45 |
Jan 10 2020 |
18133 |
500.45 |
Jan 03 2020 |
18008 |
500.45 |
Dec 27 2019 |
18031 |
500.45 |
Dec 20 2019 |
18067 |
500.45 |
Dec 13 2019 |
18156 |
500.45 |
Dec 06 2019 |
18032 |
500.45 |
Nov 29 2019 |
18440 |
500.45 |
Nov 22 2019 |
17746 |
491.72 |
Nov 15 2019 |
17940 |
491.72 |
Nov 08 2019 |
18157 |
491.72 |
Nov 01 2019 |
17775 |
486.63 |
Oct 25 2019 |
17657 |
485.66 |
Oct 18 2019 |
17285 |
485.66 |
Oct 11 2019 |
17549 |
485.66 |
Oct 04 2019 |
17639 |
485.66 |
Sep 27 2019 |
18064 |
490.18 |
Sep 20 2019 |
14684 |
458.7 |
Sep 13 2019 |
14689 |
458.7 |
Sep 06 2019 |
14370 |
458.7 |
Aug 30 2019 |
14415 |
458.7 |
Aug 23 2019 |
14439 |
458.7 |
Aug 16 2019 |
14335 |
458.7 |
Aug 09 2019 |
14335 |
458.7 |
Aug 02 2019 |
14344 |
458.7 |
Jul 26 2019 |
14347 |
458.7 |
Jul 19 2019 |
14362 |
458.7 |
Jul 12 2019 |
14393 |
458.7 |
Jul 05 2019 |
14404 |
458.7 |
Jun 28 2019 |
14434 |
458.7 |
Jun 21 2019 |
14455 |
458.7 |
Jun 14 2019 |
14449 |
458.7 |
Jun 07 2019 |
14428 |
458.7 |
May 31 2019 |
14454 |
458.7 |
May 24 2019 |
14454 |
458.7 |
May 17 2019 |
14482 |
458.7 |
May 10 2019 |
14476 |
458.7 |
May 03 2019 |
14489 |
458.7 |
Apr 26 2019 |
14484 |
458.7 |
Apr 19 2019 |
14483 |
458.7 |
Apr 12 2019 |
14484 |
458.7 |
Apr 05 2019 |
14484 |
458.7 |
Mar 29 2019 |
14485 |
458.7 |
Mar 22 2019 |
14476 |
458.7 |
Mar 15 2019 |
14481 |
458.7 |
Mar 08 2019 |
14407 |
458.7 |
Mar 01 2019 |
14413 |
458.7 |
Feb 22 2019 |
14407 |
458.7 |
Feb 15 2019 |
14423 |
458.7 |
Feb 08 2019 |
14407 |
458.7 |
Feb 01 2019 |
14430 |
458.7 |
Jan 25 2019 |
14436 |
458.7 |
Jan 18 2019 |
14011 |
458.7 |
Jan 11 2019 |
14581 |
458.7 |
Jan 04 2019 |
14674 |
458.7 |
Dec 28 2018 |
14672 |
458.7 |
Dec 21 2018 |
14585 |
458.7 |
Dec 14 2018 |
14650 |
458.7 |
Dec 07 2018 |
13759 |
447.91 |
Nov 30 2018 |
13953 |
447.91 |
Nov 23 2018 |
14321 |
449.8 |
Nov 16 2018 |
14034 |
444.64 |
Nov 09 2018 |
13460 |
439.07 |
Nov 02 2018 |
13509 |
439.07 |
Oct 26 2018 |
12393 |
430.23 |
Oct 19 2018 |
12431 |
430.23 |
Oct 12 2018 |
12312 |
430.23 |
Oct 05 2018 |
12066 |
430.23 |
Sep 28 2018 |
11386 |
422.81 |
Sep 21 2018 |
9900 |
406.9 |
Sep 14 2018 |
9741 |
406.9 |
Sep 07 2018 |
9508 |
404.73 |
Aug 31 2018 |
9439 |
404.73 |
Aug 24 2018 |
9405 |
404.73 |
Aug 17 2018 |
9402 |
404.73 |
Aug 10 2018 |
9405 |
404.73 |
Aug 03 2018 |
9419 |
404.73 |
Jul 27 2018 |
9427 |
404.73 |
Jul 20 2018 |
9435 |
404.73 |
Jul 13 2018 |
9435 |
404.73 |
Jul 06 2018 |
9427 |
404.73 |
Jun 29 2018 |
9476 |
404.73 |
Jun 22 2018 |
9476 |
404.73 |
Jun 15 2018 |
9493 |
404.73 |
Jun 08 2018 |
9510 |
404.73 |
Jun 01 2018 |
9503 |
404.73 |
May 25 2018 |
9510 |
404.73 |
May 18 2018 |
9498 |
404.73 |
May 11 2018 |
9518 |
404.73 |
May 04 2018 |
9564 |
404.73 |
Apr 27 2018 |
9561 |
404.73 |
Apr 20 2018 |
9585 |
404.73 |
Apr 13 2018 |
9582 |
404.73 |
Apr 06 2018 |
9582 |
404.73 |
Mar 30 2018 |
9581 |
404.73 |
Mar 23 2018 |
9581 |
404.73 |
Mar 16 2018 |
9570 |
404.73 |
Mar 09 2018 |
9570 |
404.73 |
Mar 02 2018 |
9573 |
404.73 |
Feb 23 2018 |
9572 |
404.73 |
Feb 16 2018 |
9582 |
404.73 |
Feb 09 2018 |
9581 |
404.73 |
Feb 02 2018 |
9600 |
404.73 |
Jan 26 2018 |
9630 |
404.73 |
Jan 19 2018 |
9605 |
404.73 |
Jan 12 2018 |
9295 |
404.73 |
Jan 05 2018 |
9536 |
404.73 |
Dec 29 2017 |
9545 |
404.73 |
Dec 22 2017 |
9539 |
404.73 |
Dec 15 2017 |
9504 |
404.73 |
Dec 08 2017 |
9709 |
404.73 |
Dec 01 2017 |
9796 |
404.73 |
Nov 24 2017 |
9828 |
404.73 |
Nov 17 2017 |
9853 |
404.73 |
Nov 10 2017 |
10130 |
404.73 |
Nov 03 2017 |
10243 |
406.66 |
Oct 27 2017 |
11389 |
418.99 |
Oct 20 2017 |
12044 |
425.56 |
Oct 13 2017 |
14851 |
454.25 |
Oct 06 2017 |
16276 |
468.23 |
Sep 29 2017 |
19037 |
493.56 |
Sep 22 2017 |
21016 |
513.66 |
Sep 15 2017 |
20981 |
513.66 |
Sep 08 2017 |
20775 |
513.66 |
Sep 01 2017 |
20807 |
513.66 |
Aug 25 2017 |
20808 |
513.66 |
Aug 18 2017 |
20838 |
513.66 |
Aug 11 2017 |
20731 |
513.66 |
Aug 04 2017 |
20759 |
513.66 |
Jul 28 2017 |
20756 |
513.66 |
Jul 21 2017 |
20779 |
513.66 |
Jul 14 2017 |
20783 |
513.66 |
Jul 07 2017 |
20779 |
513.66 |
Jun 30 2017 |
20787 |
513.66 |
Jun 23 2017 |
20787 |
513.66 |
Jun 16 2017 |
20782 |
513.66 |
Jun 09 2017 |
20750 |
513.66 |
Jun 02 2017 |
20754 |
513.66 |
May 26 2017 |
20578 |
513.66 |
May 19 2017 |
20607 |
513.66 |
May 12 2017 |
20546 |
513.66 |
May 05 2017 |
20478 |
513.66 |
Apr 28 2017 |
20449 |
513.66 |
Apr 21 2017 |
20416 |
513.66 |
Apr 14 2017 |
20453 |
513.66 |
Apr 07 2017 |
20454 |
513.66 |
Mar 31 2017 |
20453 |
513.66 |
Mar 24 2017 |
20455 |
513.66 |
Mar 17 2017 |
20447 |
513.66 |
Mar 10 2017 |
20468 |
513.66 |
Mar 03 2017 |
20468 |
513.66 |
Feb 24 2017 |
20474 |
513.66 |
Feb 17 2017 |
20491 |
513.66 |
Feb 10 2017 |
20512 |
513.66 |
Feb 03 2017 |
20506 |
513.66 |
Jan 27 2017 |
20492 |
513.66 |
Jan 20 2017 |
20509 |
513.66 |
Jan 13 2017 |
20538 |
513.66 |
Jan 06 2017 |
20808 |
513.66 |
Dec 30 2016 |
20886 |
513.66 |
Dec 23 2016 |
20886 |
513.66 |
Dec 16 2016 |
20947 |
513.66 |
Dec 09 2016 |
21062 |
513.66 |
Dec 02 2016 |
21497 |
513.66 |
Nov 25 2016 |
21375 |
513.66 |
Nov 18 2016 |
21673 |
513.66 |
Nov 11 2016 |
21990 |
513.66 |
Nov 04 2016 |
22083 |
513.66 |