| Nov 17 2017 |
16172 |
467.72 |
| Nov 10 2017 |
16610 |
467.72 |
| Nov 03 2017 |
16180 |
464 |
| Oct 27 2017 |
16891 |
470.32 |
| Oct 20 2017 |
16852 |
470.32 |
| Oct 13 2017 |
16646 |
470.32 |
| Oct 06 2017 |
16482 |
470.32 |
| Sep 29 2017 |
16497 |
470.32 |
| Sep 22 2017 |
16442 |
470.32 |
| Sep 15 2017 |
16476 |
470.32 |
| Sep 08 2017 |
16337 |
470.32 |
| Sep 01 2017 |
16336 |
470.32 |
| Aug 25 2017 |
16352 |
470.32 |
| Aug 18 2017 |
16385 |
470.32 |
| Aug 11 2017 |
16305 |
470.32 |
| Aug 04 2017 |
16332 |
470.32 |
| Jul 28 2017 |
16330 |
470.32 |
| Jul 21 2017 |
16353 |
470.32 |
| Jul 14 2017 |
16358 |
470.32 |
| Jul 07 2017 |
16352 |
470.32 |
| Jun 30 2017 |
16361 |
470.32 |
| Jun 23 2017 |
16361 |
470.32 |
| Jun 16 2017 |
16357 |
470.32 |
| Jun 09 2017 |
16330 |
470.32 |
| Jun 02 2017 |
16333 |
470.32 |
| May 26 2017 |
16168 |
470.32 |
| May 19 2017 |
16191 |
470.32 |
| May 12 2017 |
16137 |
470.32 |
| May 05 2017 |
16091 |
470.32 |
| Apr 28 2017 |
16063 |
470.32 |
| Apr 21 2017 |
16035 |
470.32 |
| Apr 14 2017 |
16056 |
470.32 |
| Apr 07 2017 |
16057 |
470.32 |
| Mar 31 2017 |
16057 |
470.32 |
| Mar 24 2017 |
16058 |
470.32 |
| Mar 17 2017 |
16050 |
470.32 |
| Mar 10 2017 |
16068 |
470.32 |
| Mar 03 2017 |
16068 |
470.32 |
| Feb 24 2017 |
16074 |
470.32 |
| Feb 17 2017 |
16087 |
470.32 |
| Feb 10 2017 |
16103 |
470.32 |
| Feb 03 2017 |
16095 |
470.32 |
| Jan 27 2017 |
16101 |
470.32 |
| Jan 20 2017 |
16126 |
470.32 |
| Jan 13 2017 |
16147 |
470.32 |
| Jan 06 2017 |
16380 |
470.32 |
| Dec 30 2016 |
16461 |
470.32 |
| Dec 23 2016 |
16458 |
470.32 |
| Dec 16 2016 |
16504 |
470.32 |
| Dec 09 2016 |
16570 |
470.32 |
| Dec 02 2016 |
16948 |
470.32 |
| Nov 25 2016 |
16871 |
470.32 |
| Nov 18 2016 |
17921 |
478.13 |
| Nov 11 2016 |
18161 |
478.13 |
| Nov 04 2016 |
20151 |
495.56 |
