| Oct 27 2017 |
33827 |
662.14 |
| Oct 20 2017 |
33806 |
662.14 |
| Oct 13 2017 |
33467 |
662.14 |
| Oct 06 2017 |
33144 |
662.14 |
| Sep 29 2017 |
33182 |
662.14 |
| Sep 22 2017 |
33031 |
662.14 |
| Sep 15 2017 |
33019 |
662.14 |
| Sep 08 2017 |
32544 |
662.14 |
| Sep 01 2017 |
32563 |
662.14 |
| Aug 25 2017 |
32537 |
662.14 |
| Aug 18 2017 |
32565 |
662.14 |
| Aug 11 2017 |
32389 |
662.14 |
| Aug 04 2017 |
32413 |
662.14 |
| Jul 28 2017 |
32410 |
662.14 |
| Jul 21 2017 |
32447 |
662.14 |
| Jul 14 2017 |
32437 |
662.14 |
| Jul 07 2017 |
32431 |
662.14 |
| Jun 30 2017 |
32442 |
662.14 |
| Jun 23 2017 |
32441 |
662.14 |
| Jun 16 2017 |
32454 |
662.14 |
| Jun 09 2017 |
32422 |
662.14 |
| Jun 02 2017 |
32425 |
662.14 |
| May 26 2017 |
32184 |
662.14 |
| May 19 2017 |
32232 |
662.14 |
| May 12 2017 |
32169 |
662.14 |
| May 05 2017 |
32045 |
662.14 |
| Apr 28 2017 |
31996 |
662.14 |
| Apr 21 2017 |
31963 |
662.14 |
| Apr 14 2017 |
32019 |
662.14 |
| Apr 07 2017 |
32020 |
662.14 |
| Mar 31 2017 |
32019 |
662.14 |
| Mar 24 2017 |
32021 |
662.14 |
| Mar 17 2017 |
32017 |
662.14 |
| Mar 10 2017 |
32038 |
662.14 |
| Mar 03 2017 |
32038 |
662.14 |
| Feb 24 2017 |
32041 |
662.14 |
| Feb 17 2017 |
32062 |
662.14 |
| Feb 10 2017 |
32089 |
662.14 |
| Feb 03 2017 |
32087 |
662.14 |
| Jan 27 2017 |
32038 |
662.14 |
| Jan 20 2017 |
32056 |
662.14 |
| Jan 13 2017 |
32101 |
662.14 |
| Jan 06 2017 |
32470 |
662.14 |
| Dec 30 2016 |
32558 |
662.14 |
| Dec 23 2016 |
32549 |
662.14 |
| Dec 16 2016 |
32584 |
662.14 |
| Dec 09 2016 |
32856 |
662.14 |
| Dec 02 2016 |
33637 |
662.14 |
| Nov 25 2016 |
33487 |
662.14 |
| Nov 18 2016 |
34192 |
662.14 |
| Nov 11 2016 |
34832 |
662.14 |
| Nov 04 2016 |
35189 |
664.75 |
