| Oct 27 2017 |
25485 |
552.76 |
| Oct 20 2017 |
25429 |
552.76 |
| Oct 13 2017 |
25139 |
552.76 |
| Oct 06 2017 |
24885 |
552.76 |
| Sep 29 2017 |
24854 |
552.76 |
| Sep 22 2017 |
24727 |
552.76 |
| Sep 15 2017 |
24667 |
552.76 |
| Sep 08 2017 |
24396 |
552.76 |
| Sep 01 2017 |
24420 |
552.76 |
| Aug 25 2017 |
24418 |
552.76 |
| Aug 18 2017 |
24449 |
552.76 |
| Aug 11 2017 |
24319 |
552.76 |
| Aug 04 2017 |
24350 |
552.76 |
| Jul 28 2017 |
24346 |
552.76 |
| Jul 21 2017 |
24371 |
552.76 |
| Jul 14 2017 |
24370 |
552.76 |
| Jul 07 2017 |
24363 |
552.76 |
| Jun 30 2017 |
24373 |
552.76 |
| Jun 23 2017 |
24371 |
552.76 |
| Jun 16 2017 |
24373 |
552.76 |
| Jun 09 2017 |
24341 |
552.76 |
| Jun 02 2017 |
24347 |
552.76 |
| May 26 2017 |
24154 |
552.76 |
| May 19 2017 |
24188 |
552.76 |
| May 12 2017 |
24129 |
552.76 |
| May 05 2017 |
24041 |
552.76 |
| Apr 28 2017 |
24003 |
552.76 |
| Apr 21 2017 |
23973 |
552.76 |
| Apr 14 2017 |
24013 |
552.76 |
| Apr 07 2017 |
24014 |
552.76 |
| Mar 31 2017 |
24013 |
552.76 |
| Mar 24 2017 |
24015 |
552.76 |
| Mar 17 2017 |
24009 |
552.76 |
| Mar 10 2017 |
24029 |
552.76 |
| Mar 03 2017 |
24029 |
552.76 |
| Feb 24 2017 |
24035 |
552.76 |
| Feb 17 2017 |
24053 |
552.76 |
| Feb 10 2017 |
24078 |
552.76 |
| Feb 03 2017 |
24078 |
552.76 |
| Jan 27 2017 |
24055 |
552.76 |
| Jan 20 2017 |
24071 |
552.76 |
| Jan 13 2017 |
24101 |
552.76 |
| Jan 06 2017 |
24403 |
552.76 |
| Dec 30 2016 |
24495 |
552.76 |
| Dec 23 2016 |
24493 |
552.76 |
| Dec 16 2016 |
24538 |
552.76 |
| Dec 09 2016 |
24734 |
552.76 |
| Dec 02 2016 |
25267 |
552.76 |
| Nov 25 2016 |
25151 |
552.76 |
| Nov 18 2016 |
25564 |
552.76 |
| Nov 11 2016 |
25999 |
552.76 |
| Nov 04 2016 |
23882 |
530.28 |
