| Nov 22 2019 |
12036 |
431.03 |
| Nov 15 2019 |
12120 |
431.03 |
| Nov 08 2019 |
12242 |
431.03 |
| Nov 01 2019 |
12280 |
431.03 |
| Oct 25 2019 |
12242 |
431.03 |
| Oct 18 2019 |
11980 |
431.03 |
| Oct 11 2019 |
12091 |
431.03 |
| Oct 04 2019 |
12189 |
431.03 |
| Sep 27 2019 |
12177 |
431.03 |
| Sep 20 2019 |
11994 |
431.03 |
| Sep 13 2019 |
12032 |
431.03 |
| Sep 06 2019 |
11757 |
431.03 |
| Aug 30 2019 |
11794 |
431.03 |
| Aug 23 2019 |
11811 |
431.03 |
| Aug 16 2019 |
11720 |
431.03 |
| Aug 09 2019 |
11720 |
431.03 |
| Aug 02 2019 |
11726 |
431.03 |
| Jul 26 2019 |
11734 |
431.03 |
| Jul 19 2019 |
11749 |
431.03 |
| Jul 12 2019 |
11773 |
431.03 |
| Jul 05 2019 |
11785 |
431.03 |
| Jun 28 2019 |
11806 |
431.03 |
| Jun 21 2019 |
11827 |
431.03 |
| Jun 14 2019 |
11820 |
431.03 |
| Jun 07 2019 |
11806 |
431.03 |
| May 31 2019 |
11823 |
431.03 |
| May 24 2019 |
11824 |
431.03 |
| May 17 2019 |
11849 |
431.03 |
| May 10 2019 |
11843 |
431.03 |
| May 03 2019 |
11850 |
431.03 |
| Apr 26 2019 |
11842 |
431.03 |
| Apr 19 2019 |
11841 |
431.03 |
| Apr 12 2019 |
11845 |
431.03 |
| Apr 05 2019 |
11845 |
431.03 |
| Mar 29 2019 |
11846 |
431.03 |
| Mar 22 2019 |
11841 |
431.03 |
| Mar 15 2019 |
11850 |
431.03 |
| Mar 08 2019 |
11799 |
431.03 |
| Mar 01 2019 |
11802 |
431.03 |
| Feb 22 2019 |
11796 |
431.03 |
| Feb 15 2019 |
11815 |
431.03 |
| Feb 08 2019 |
11802 |
431.03 |
| Feb 01 2019 |
11825 |
431.03 |
| Jan 25 2019 |
11825 |
431.03 |
| Jan 18 2019 |
11442 |
431.03 |
| Jan 11 2019 |
11973 |
431.03 |
| Jan 04 2019 |
12047 |
431.03 |
| Dec 28 2018 |
12052 |
431.03 |
| Dec 21 2018 |
11979 |
431.03 |
| Dec 14 2018 |
12011 |
431.03 |
| Dec 07 2018 |
12166 |
431.03 |
| Nov 30 2018 |
12309 |
431.03 |
| Oct 26 2018 |
10489 |
410.95 |
| Oct 19 2018 |
10517 |
410.95 |
| Oct 12 2018 |
10445 |
410.95 |
| Oct 05 2018 |
10259 |
410.95 |
| Sep 28 2018 |
10293 |
410.95 |
| Sep 21 2018 |
10286 |
410.95 |
| Sep 14 2018 |
10118 |
410.95 |
| Sep 07 2018 |
10071 |
410.95 |
| Aug 31 2018 |
9993 |
410.95 |
| Aug 24 2018 |
9959 |
410.95 |
| Aug 17 2018 |
9952 |
410.95 |
| Aug 10 2018 |
9953 |
410.95 |
| Aug 03 2018 |
9969 |
410.95 |
| Jul 27 2018 |
9977 |
410.95 |
| Jul 20 2018 |
9988 |
410.95 |
| Jul 13 2018 |
9987 |
410.95 |
| Jul 06 2018 |
9974 |
410.95 |
| Jun 29 2018 |
10023 |
410.95 |
| Jun 22 2018 |
10023 |
410.95 |
| Jun 15 2018 |
10042 |
410.95 |
| Jun 08 2018 |
10058 |
410.95 |
| Jun 01 2018 |
10054 |
410.95 |
| May 25 2018 |
10065 |
410.95 |
| May 18 2018 |
10049 |
410.95 |
| May 11 2018 |
10071 |
410.95 |
| May 04 2018 |
10116 |
410.95 |
| Apr 27 2018 |
10113 |
410.95 |
| Apr 20 2018 |
10140 |
410.95 |
| Apr 13 2018 |
10137 |
410.95 |
| Apr 06 2018 |
10137 |
410.95 |
| Mar 30 2018 |
10135 |
410.95 |
| Mar 23 2018 |
10135 |
410.95 |
| Mar 16 2018 |
10128 |
410.95 |
| Mar 09 2018 |
10128 |
410.95 |
| Mar 02 2018 |
10131 |
410.95 |
| Feb 23 2018 |
10131 |
410.95 |
| Feb 16 2018 |
10140 |
410.95 |
| Feb 09 2018 |
10133 |
410.95 |
| Feb 02 2018 |
10149 |
410.95 |
| Jan 26 2018 |
10179 |
410.95 |
| Jan 19 2018 |
10153 |
410.95 |
| Jan 12 2018 |
9827 |
410.95 |
| Jan 05 2018 |
10076 |
410.95 |
| Dec 29 2017 |
10095 |
410.95 |
| Dec 22 2017 |
10084 |
410.95 |
| Dec 15 2017 |
10050 |
410.95 |
| Dec 08 2017 |
10262 |
410.95 |
| Dec 01 2017 |
10345 |
410.95 |
| Nov 24 2017 |
10373 |
410.95 |
| Nov 17 2017 |
10409 |
410.95 |
| Nov 10 2017 |
10665 |
410.95 |
| Nov 03 2017 |
10622 |
410.95 |
