| Nov 23 2018 |
27059 |
595.47 |
| Nov 16 2018 |
27670 |
595.47 |
| Nov 09 2018 |
27871 |
595.47 |
| Nov 02 2018 |
28067 |
595.47 |
| Oct 26 2018 |
27939 |
595.47 |
| Oct 19 2018 |
28135 |
595.47 |
| Oct 12 2018 |
27933 |
595.47 |
| Oct 05 2018 |
27662 |
595.47 |
| Sep 28 2018 |
27750 |
595.47 |
| Sep 21 2018 |
27835 |
595.47 |
| Sep 14 2018 |
27460 |
595.47 |
| Sep 07 2018 |
27228 |
595.47 |
| Aug 31 2018 |
26953 |
595.47 |
| Aug 24 2018 |
26872 |
595.47 |
| Aug 17 2018 |
26863 |
595.47 |
| Aug 10 2018 |
26878 |
595.47 |
| Aug 03 2018 |
26911 |
595.47 |
| Jul 27 2018 |
26928 |
595.47 |
| Jul 20 2018 |
26955 |
595.47 |
| Jul 13 2018 |
26957 |
595.47 |
| Jul 06 2018 |
26929 |
595.47 |
| Jun 29 2018 |
27005 |
595.47 |
| Jun 22 2018 |
27005 |
595.47 |
| Jun 15 2018 |
27026 |
595.47 |
| Jun 08 2018 |
27065 |
595.47 |
| Jun 01 2018 |
27044 |
595.47 |
| May 25 2018 |
27073 |
595.47 |
| May 18 2018 |
27018 |
595.47 |
| May 11 2018 |
27048 |
595.47 |
| May 04 2018 |
27165 |
595.47 |
| Apr 27 2018 |
27154 |
595.47 |
| Apr 20 2018 |
27223 |
595.47 |
| Apr 13 2018 |
27215 |
595.47 |
| Apr 06 2018 |
27215 |
595.47 |
| Mar 30 2018 |
27214 |
595.47 |
| Mar 23 2018 |
27214 |
595.47 |
| Mar 16 2018 |
27196 |
595.47 |
| Mar 09 2018 |
27196 |
595.47 |
| Mar 02 2018 |
27204 |
595.47 |
| Feb 23 2018 |
27198 |
595.47 |
| Feb 16 2018 |
27215 |
595.47 |
| Feb 09 2018 |
27204 |
595.47 |
| Feb 02 2018 |
27230 |
595.47 |
| Jan 26 2018 |
27266 |
595.47 |
| Jan 19 2018 |
27161 |
595.47 |
| Jan 12 2018 |
26689 |
595.47 |
| Jan 05 2018 |
26887 |
595.47 |
| Dec 29 2017 |
26971 |
595.47 |
| Dec 22 2017 |
26969 |
595.47 |
| Dec 15 2017 |
26996 |
595.47 |
| Dec 08 2017 |
27430 |
595.47 |
| Dec 01 2017 |
29743 |
622.73 |
| Nov 24 2017 |
31427 |
650 |
| Nov 17 2017 |
31815 |
650 |
| Nov 10 2017 |
32744 |
650 |
| Nov 03 2017 |
32965 |
650 |
| Oct 27 2017 |
32281 |
635.72 |
| Oct 20 2017 |
32255 |
635.72 |
| Oct 13 2017 |
31928 |
635.72 |
| Oct 06 2017 |
31611 |
635.72 |
| Sep 29 2017 |
31611 |
635.72 |
| Sep 22 2017 |
31447 |
635.72 |
| Sep 15 2017 |
31409 |
635.72 |
| Sep 08 2017 |
30966 |
635.72 |
| Sep 01 2017 |
30997 |
635.72 |
| Aug 25 2017 |
30972 |
635.72 |
| Aug 18 2017 |
31000 |
635.72 |
| Aug 11 2017 |
30833 |
635.72 |
| Aug 04 2017 |
30862 |
635.72 |
| Jul 28 2017 |
30859 |
635.72 |
| Jul 21 2017 |
30894 |
635.72 |
| Jul 14 2017 |
30889 |
635.72 |
| Jul 07 2017 |
30882 |
635.72 |
| Jun 30 2017 |
30891 |
635.72 |
| Jun 23 2017 |
30890 |
635.72 |
| Jun 16 2017 |
30902 |
635.72 |
| Jun 09 2017 |
30871 |
635.72 |
| Jun 02 2017 |
30877 |
635.72 |
| May 26 2017 |
30646 |
635.72 |
| May 19 2017 |
30691 |
635.72 |
| May 12 2017 |
30628 |
635.72 |
| May 05 2017 |
30504 |
635.72 |
| Apr 28 2017 |
30459 |
635.72 |
| Apr 21 2017 |
30428 |
635.72 |
| Apr 14 2017 |
30482 |
635.72 |
| Apr 07 2017 |
30483 |
635.72 |
| Mar 31 2017 |
30482 |
635.72 |
| Mar 24 2017 |
30484 |
635.72 |
| Mar 17 2017 |
30479 |
635.72 |
| Mar 10 2017 |
30498 |
635.72 |
| Mar 03 2017 |
30498 |
635.72 |
| Feb 24 2017 |
30502 |
635.72 |
| Feb 17 2017 |
30522 |
635.72 |
| Feb 10 2017 |
30549 |
635.72 |
| Feb 03 2017 |
30545 |
635.72 |
| Jan 27 2017 |
30503 |
635.72 |
| Jan 20 2017 |
30518 |
635.72 |
| Jan 13 2017 |
30561 |
635.72 |
| Jan 06 2017 |
30920 |
635.72 |
| Dec 30 2016 |
31016 |
635.72 |
| Dec 23 2016 |
31006 |
635.72 |
| Dec 16 2016 |
31057 |
635.72 |
| Dec 09 2016 |
31296 |
635.72 |
| Dec 02 2016 |
31017 |
621.44 |
| Nov 25 2016 |
30906 |
621.44 |
| Nov 18 2016 |
31511 |
621.44 |
| Nov 11 2016 |
32079 |
621.44 |
| Nov 04 2016 |
32303 |
621.44 |
