| Nov 18 2021 |
3297 |
387.73 |
| Nov 11 2021 |
3351 |
387.73 |
| Nov 04 2021 |
3339 |
387.73 |
| Oct 28 2021 |
3303 |
387.73 |
| Oct 21 2021 |
3447 |
387.73 |
| Oct 14 2021 |
3495 |
387.73 |
| Oct 07 2021 |
3211 |
387.73 |
| Sep 30 2021 |
3184 |
387.73 |
| Sep 23 2021 |
3058 |
387.73 |
| Sep 16 2021 |
3021 |
387.73 |
| Sep 09 2021 |
2970 |
387.73 |
| Sep 02 2021 |
2993 |
387.73 |
| Aug 26 2021 |
2983 |
387.73 |
| Aug 19 2021 |
2986 |
387.73 |
| Aug 12 2021 |
2982 |
387.73 |
| Aug 05 2021 |
3033 |
387.73 |
| Jul 29 2021 |
3052 |
387.73 |
| Jun 03 2021 |
3112 |
387.73 |
| Nov 20 2020 |
4904 |
387.73 |
| Nov 13 2020 |
5251 |
387.73 |
| Nov 06 2020 |
5602 |
387.73 |
| Oct 30 2020 |
5978 |
387.73 |
| Oct 23 2020 |
6384 |
387.73 |
| Oct 16 2020 |
6662 |
387.73 |
| Oct 09 2020 |
6949 |
387.73 |
| Oct 02 2020 |
7176 |
387.73 |
| Sep 25 2020 |
7329 |
387.73 |
| Sep 18 2020 |
7515 |
387.73 |
| Sep 11 2020 |
7600 |
387.73 |
| Sep 04 2020 |
7700 |
387.73 |
| Aug 28 2020 |
7760 |
387.73 |
| Aug 21 2020 |
7801 |
387.73 |
| Aug 14 2020 |
7810 |
387.73 |
| Aug 07 2020 |
7888 |
387.73 |
| Jul 31 2020 |
7918 |
387.73 |
| Jul 24 2020 |
7918 |
387.73 |
| Jul 17 2020 |
7931 |
387.73 |
| Jul 10 2020 |
7956 |
387.73 |
| Jul 03 2020 |
7982 |
387.73 |
| Jun 26 2020 |
7982 |
387.73 |
| Jun 19 2020 |
7982 |
387.73 |
| Jun 12 2020 |
7988 |
387.73 |
| Jun 05 2020 |
8001 |
387.73 |
| May 29 2020 |
8012 |
387.73 |
| May 22 2020 |
8033 |
387.73 |
| May 15 2020 |
8033 |
387.73 |
| May 08 2020 |
8038 |
387.73 |
| May 01 2020 |
8039 |
387.73 |
| Apr 24 2020 |
8069 |
387.73 |
| Apr 17 2020 |
8069 |
387.73 |
| Apr 10 2020 |
8069 |
387.73 |
| Apr 03 2020 |
8069 |
387.73 |
| Mar 27 2020 |
8069 |
387.73 |
| Mar 20 2020 |
8075 |
387.73 |
| Mar 13 2020 |
8075 |
387.73 |
| Mar 06 2020 |
8075 |
387.73 |
| Feb 28 2020 |
8071 |
387.73 |
| Feb 21 2020 |
8107 |
387.73 |
| Feb 14 2020 |
8114 |
387.73 |
| Feb 07 2020 |
8120 |
387.73 |
| Jan 31 2020 |
8137 |
387.73 |
| Jan 24 2020 |
7833 |
387.73 |
| Jan 17 2020 |
7857 |
387.73 |
| Jan 10 2020 |
8337 |
387.73 |
| Jan 03 2020 |
8286 |
387.73 |
| Dec 27 2019 |
8284 |
387.73 |
| Dec 20 2019 |
8298 |
387.73 |
| Dec 13 2019 |
8320 |
387.73 |
| Dec 06 2019 |
8160 |
387.73 |
| Nov 29 2019 |
8332 |
387.73 |
| Nov 22 2019 |
8367 |
387.73 |
| Nov 15 2019 |
8416 |
387.73 |
| Nov 08 2019 |
8434 |
387.73 |
| Nov 01 2019 |
8444 |
387.73 |
| Dec 07 2018 |
11457 |
423.46 |
| Nov 30 2018 |
11596 |
423.46 |
| Nov 23 2018 |
11675 |
423.46 |
| Nov 16 2018 |
11870 |
423.46 |
| Nov 09 2018 |
11893 |
423.46 |
| Nov 02 2018 |
11941 |
423.46 |
| Oct 26 2018 |
11686 |
423.46 |
| Oct 19 2018 |
11722 |
423.46 |
| Oct 12 2018 |
11635 |
423.46 |
| Oct 05 2018 |
11409 |
423.46 |
| Sep 28 2018 |
11447 |
423.46 |
| Sep 21 2018 |
11449 |
423.46 |
| Sep 14 2018 |
11278 |
423.46 |
| Sep 07 2018 |
11247 |
423.46 |
| Aug 31 2018 |
11157 |
423.46 |
| Aug 24 2018 |
11115 |
423.46 |
| Aug 17 2018 |
11102 |
423.46 |
| Aug 10 2018 |
11109 |
423.46 |
| Aug 03 2018 |
11128 |
423.46 |
| Jul 27 2018 |
11134 |
423.46 |
| Jul 20 2018 |
11145 |
423.46 |
| Jul 13 2018 |
11141 |
423.46 |
| Jul 06 2018 |
11126 |
423.46 |
| Jun 29 2018 |
11177 |
423.46 |
| Jun 22 2018 |
11177 |
423.46 |
| Jun 15 2018 |
11197 |
423.46 |
| Jun 08 2018 |
11213 |
423.46 |
| Jun 01 2018 |
11206 |
423.46 |
| May 25 2018 |
11220 |
423.46 |
| May 18 2018 |
11204 |
423.46 |
| May 11 2018 |
11225 |
423.46 |
| May 04 2018 |
11273 |
423.46 |
| Apr 27 2018 |
11269 |
423.46 |
| Apr 20 2018 |
11301 |
423.46 |
| Apr 13 2018 |
11299 |
423.46 |
| Apr 06 2018 |
11299 |
423.46 |
| Mar 30 2018 |
11298 |
423.46 |
| Mar 23 2018 |
11298 |
423.46 |
| Mar 16 2018 |
11288 |
423.46 |
| Mar 09 2018 |
11288 |
423.46 |
| Mar 02 2018 |
11291 |
423.46 |
| Feb 23 2018 |
11290 |
423.46 |
| Feb 16 2018 |
11301 |
423.46 |
| Feb 09 2018 |
11295 |
423.46 |
| Feb 02 2018 |
11321 |
423.46 |
| Jan 26 2018 |
11353 |
423.46 |
| Jan 19 2018 |
11318 |
423.46 |
| Jan 12 2018 |
10959 |
423.46 |
| Jan 05 2018 |
11206 |
423.46 |
| Dec 29 2017 |
23106 |
546.76 |
| Dec 22 2017 |
23099 |
546.76 |
| Dec 15 2017 |
23102 |
546.76 |
| Dec 08 2017 |
31983 |
670.06 |
| Dec 01 2017 |
32336 |
670.06 |
| Nov 24 2017 |
32345 |
670.06 |
| Nov 17 2017 |
32752 |
670.06 |
| Nov 10 2017 |
33662 |
670.06 |
| Nov 03 2017 |
33896 |
670.06 |
| Oct 27 2017 |
26639 |
565.61 |
| Oct 20 2017 |
26602 |
565.61 |
| Oct 13 2017 |
26306 |
565.61 |
| Oct 06 2017 |
26039 |
565.61 |
| Sep 29 2017 |
25985 |
565.61 |
| Sep 22 2017 |
25849 |
565.61 |
| Sep 15 2017 |
25771 |
565.61 |
| Sep 08 2017 |
25489 |
565.61 |
| Sep 01 2017 |
25540 |
565.61 |
| Aug 25 2017 |
25526 |
565.61 |
| Aug 18 2017 |
25557 |
565.61 |
| Aug 11 2017 |
25424 |
565.61 |
| Aug 04 2017 |
25455 |
565.61 |
| Jul 28 2017 |
25451 |
565.61 |
| Jul 21 2017 |
25479 |
565.61 |
| Jul 14 2017 |
25478 |
565.61 |
| Jul 07 2017 |
25471 |
565.61 |
| Jun 30 2017 |
25482 |
565.61 |
| Jun 23 2017 |
25479 |
565.61 |
| Jun 16 2017 |
25483 |
565.61 |
| Jun 09 2017 |
25454 |
565.61 |
| Jun 02 2017 |
25461 |
565.61 |
| May 26 2017 |
25256 |
565.61 |
| May 19 2017 |
25298 |
565.61 |
| May 12 2017 |
25238 |
565.61 |
| May 05 2017 |
25143 |
565.61 |
| Apr 28 2017 |
25107 |
565.61 |
| Apr 21 2017 |
25077 |
565.61 |
| Apr 14 2017 |
25116 |
565.61 |
| Apr 07 2017 |
25117 |
565.61 |
| Mar 31 2017 |
25116 |
565.61 |
| Mar 24 2017 |
25118 |
565.61 |
| Mar 17 2017 |
25112 |
565.61 |
| Mar 10 2017 |
25132 |
565.61 |
| Mar 03 2017 |
25132 |
565.61 |
| Feb 24 2017 |
25136 |
565.61 |
| Feb 17 2017 |
25154 |
565.61 |
| Feb 10 2017 |
25180 |
565.61 |
| Feb 03 2017 |
25171 |
565.61 |
| Jan 27 2017 |
25143 |
565.61 |
| Jan 20 2017 |
25159 |
565.61 |
| Jan 13 2017 |
25191 |
565.61 |
| Jan 06 2017 |
25517 |
565.61 |
| Dec 30 2016 |
15489 |
461.17 |
| Dec 23 2016 |
15493 |
461.17 |
| Dec 16 2016 |
15527 |
461.17 |
| Dec 09 2016 |
15583 |
461.17 |
| Dec 02 2016 |
15927 |
461.17 |
| Nov 25 2016 |
15850 |
461.17 |
| Nov 18 2016 |
16055 |
461.17 |
| Nov 11 2016 |
16271 |
461.17 |
| Nov 04 2016 |
16286 |
461.17 |
