| Oct 26 2018 |
11853 |
425.33 |
| Oct 19 2018 |
11876 |
425.33 |
| Oct 12 2018 |
11807 |
425.33 |
| Oct 05 2018 |
11575 |
425.33 |
| Sep 28 2018 |
11594 |
425.33 |
| Sep 21 2018 |
11600 |
425.33 |
| Sep 14 2018 |
11426 |
425.33 |
| Sep 07 2018 |
11395 |
425.33 |
| Aug 31 2018 |
11312 |
425.33 |
| Aug 24 2018 |
11266 |
425.33 |
| Aug 17 2018 |
11254 |
425.33 |
| Aug 10 2018 |
11261 |
425.33 |
| Aug 03 2018 |
11279 |
425.33 |
| Jul 27 2018 |
11285 |
425.33 |
| Jul 20 2018 |
11298 |
425.33 |
| Jul 13 2018 |
11294 |
425.33 |
| Jul 06 2018 |
11278 |
425.33 |
| Jun 29 2018 |
11330 |
425.33 |
| Jun 22 2018 |
11330 |
425.33 |
| Jun 15 2018 |
11350 |
425.33 |
| Jun 08 2018 |
11368 |
425.33 |
| Jun 01 2018 |
11361 |
425.33 |
| May 25 2018 |
11374 |
425.33 |
| May 18 2018 |
11358 |
425.33 |
| May 11 2018 |
11379 |
425.33 |
| May 04 2018 |
11431 |
425.33 |
| Apr 27 2018 |
11427 |
425.33 |
| Apr 20 2018 |
11460 |
425.33 |
| Apr 13 2018 |
11458 |
425.33 |
| Apr 06 2018 |
11458 |
425.33 |
| Mar 30 2018 |
11457 |
425.33 |
| Mar 23 2018 |
11457 |
425.33 |
| Mar 16 2018 |
11445 |
425.33 |
| Mar 09 2018 |
11445 |
425.33 |
| Mar 02 2018 |
11449 |
425.33 |
| Feb 23 2018 |
11450 |
425.33 |
| Feb 16 2018 |
11462 |
425.33 |
| Feb 09 2018 |
11454 |
425.33 |
| Feb 02 2018 |
11481 |
425.33 |
| Jan 26 2018 |
11513 |
425.33 |
| Jan 19 2018 |
11477 |
425.33 |
| Jan 12 2018 |
11121 |
425.33 |
| Jan 05 2018 |
11358 |
425.33 |
| Dec 29 2017 |
11379 |
425.33 |
| Dec 22 2017 |
11376 |
425.33 |
| Dec 15 2017 |
11341 |
425.33 |
| Dec 08 2017 |
11606 |
425.33 |
| Dec 01 2017 |
11736 |
425.33 |
| Nov 24 2017 |
11759 |
425.33 |
| Nov 17 2017 |
11836 |
425.33 |
| Nov 10 2017 |
12117 |
425.33 |
| Nov 03 2017 |
12076 |
425.33 |
| Oct 27 2017 |
5524 |
347.48 |
| Oct 20 2017 |
5559 |
347.48 |
| Oct 13 2017 |
5463 |
347.48 |
| Oct 06 2017 |
5377 |
347.48 |
| Sep 29 2017 |
5373 |
347.48 |
| Sep 22 2017 |
5347 |
347.48 |
| Sep 15 2017 |
5388 |
347.48 |
| Sep 08 2017 |
5347 |
347.48 |
| Sep 01 2017 |
5380 |
347.48 |
| Aug 25 2017 |
5396 |
347.48 |
| Aug 18 2017 |
5401 |
347.48 |
| Aug 11 2017 |
5375 |
347.48 |
| Aug 04 2017 |
5386 |
347.48 |
| Jul 28 2017 |
5383 |
347.48 |
| Jul 21 2017 |
5393 |
347.48 |
| Jul 14 2017 |
5396 |
347.48 |
| Jul 07 2017 |
5395 |
347.48 |
| Jun 30 2017 |
5401 |
347.48 |
| Jun 23 2017 |
5401 |
347.48 |
| Jun 16 2017 |
5400 |
347.48 |
| Jun 09 2017 |
5390 |
347.48 |
| Jun 02 2017 |
5384 |
347.48 |
| May 26 2017 |
5302 |
347.48 |
| May 19 2017 |
5319 |
347.48 |
| May 12 2017 |
5295 |
347.48 |
| May 05 2017 |
5290 |
347.48 |
| Apr 28 2017 |
5285 |
347.48 |
| Apr 21 2017 |
5270 |
347.48 |
| Apr 14 2017 |
5278 |
347.48 |
| Apr 07 2017 |
5278 |
347.48 |
| Mar 31 2017 |
5278 |
347.48 |
| Mar 24 2017 |
5278 |
347.48 |
| Mar 17 2017 |
5272 |
347.48 |
| Mar 10 2017 |
5282 |
347.48 |
| Mar 03 2017 |
5282 |
347.48 |
| Feb 24 2017 |
5285 |
347.48 |
| Feb 17 2017 |
5293 |
347.48 |
| Feb 10 2017 |
5303 |
347.48 |
| Feb 03 2017 |
5298 |
347.48 |
| Jan 27 2017 |
5310 |
347.48 |
| Jan 20 2017 |
5331 |
347.48 |
| Jan 13 2017 |
5332 |
347.48 |
| Jan 06 2017 |
5439 |
347.48 |
| Dec 30 2016 |
5480 |
347.48 |
| Dec 23 2016 |
5492 |
347.48 |
| Dec 16 2016 |
5476 |
347.48 |
| Dec 09 2016 |
5482 |
347.48 |
| Dec 02 2016 |
5553 |
347.48 |
| Nov 25 2016 |
5524 |
347.48 |
| Nov 18 2016 |
5523 |
347.48 |
| Nov 11 2016 |
5568 |
347.48 |
| Nov 04 2016 |
5549 |
347.48 |
