| May 01 2024 |
6683 |
529.4 |
| Apr 25 2024 |
6694 |
529.4 |
| Apr 18 2024 |
6694 |
529.4 |
| Apr 11 2024 |
6708 |
529.4 |
| Apr 04 2024 |
6708 |
529.4 |
| Mar 28 2024 |
6708 |
529.4 |
| Mar 21 2024 |
6708 |
529.4 |
| Mar 14 2024 |
6708 |
529.4 |
| Mar 07 2024 |
6708 |
529.4 |
| Feb 29 2024 |
6708 |
529.4 |
| Feb 22 2024 |
6712 |
529.4 |
| Feb 15 2024 |
6717 |
529.4 |
| Feb 08 2024 |
6719 |
529.4 |
| Feb 01 2024 |
6724 |
529.4 |
| Jan 25 2024 |
6718 |
529.4 |
| Jan 18 2024 |
6750 |
529.4 |
| Jan 11 2024 |
6847 |
529.4 |
| Jan 04 2024 |
6867 |
529.4 |
| Dec 28 2023 |
6860 |
529.4 |
| Dec 21 2023 |
6851 |
529.4 |
| Dec 14 2023 |
6895 |
529.4 |
| Dec 07 2023 |
6927 |
529.4 |
| Nov 30 2023 |
7144 |
529.4 |
| Nov 23 2023 |
7166 |
529.4 |
| Nov 16 2023 |
6482 |
493.71 |
| Nov 09 2023 |
6337 |
493.71 |
| Nov 02 2023 |
6250 |
493.71 |
| Nov 08 2019 |
26681 |
599.21 |
| Nov 01 2019 |
26913 |
599.21 |
| Oct 25 2019 |
27053 |
599.21 |
| Oct 18 2019 |
26558 |
599.21 |
| Oct 11 2019 |
26965 |
599.21 |
| Oct 04 2019 |
27014 |
599.21 |
| Sep 27 2019 |
26930 |
599.21 |
| Sep 20 2019 |
26600 |
599.21 |
| Sep 13 2019 |
26465 |
599.21 |
| Sep 06 2019 |
25921 |
599.21 |
| Aug 30 2019 |
26010 |
599.21 |
| Aug 23 2019 |
26035 |
599.21 |
| Aug 16 2019 |
25782 |
599.21 |
| Aug 09 2019 |
25782 |
599.21 |
| Aug 02 2019 |
25796 |
599.21 |
| Jul 26 2019 |
25814 |
599.21 |
| Jul 19 2019 |
25828 |
599.21 |
| Jul 12 2019 |
25874 |
599.21 |
| Jul 05 2019 |
25888 |
599.21 |
| Jun 28 2019 |
25944 |
599.21 |
| Jun 21 2019 |
25974 |
599.21 |
| Jun 14 2019 |
25965 |
599.21 |
| Jun 07 2019 |
25943 |
599.21 |
| May 31 2019 |
25981 |
599.21 |
| May 24 2019 |
25985 |
599.21 |
| May 17 2019 |
26029 |
599.21 |
| May 10 2019 |
26019 |
599.21 |
| May 03 2019 |
26049 |
599.21 |
| Apr 26 2019 |
26046 |
599.21 |
| Apr 19 2019 |
26050 |
599.21 |
| Apr 12 2019 |
26058 |
599.21 |
| Apr 05 2019 |
26058 |
599.21 |
| Mar 29 2019 |
26059 |
599.21 |
| Mar 22 2019 |
26043 |
599.21 |
| Mar 15 2019 |
26055 |
599.21 |
| Mar 08 2019 |
25962 |
599.21 |
| Mar 01 2019 |
25968 |
599.21 |
| Feb 22 2019 |
25960 |
599.21 |
| Feb 15 2019 |
25964 |
599.21 |
| Feb 08 2019 |
25927 |
599.21 |
| Feb 01 2019 |
25954 |
599.21 |
| Jan 25 2019 |
25969 |
599.21 |
| Jan 18 2019 |
25446 |
599.21 |
| Jan 11 2019 |
26176 |
599.21 |
| Jan 04 2019 |
24358 |
569.6 |
| Dec 28 2018 |
24277 |
569.6 |
| Dec 21 2018 |
24107 |
569.6 |
| Dec 14 2018 |
24279 |
569.6 |
| Dec 07 2018 |
24575 |
569.6 |
| Nov 30 2018 |
24903 |
569.6 |
| Nov 23 2018 |
25186 |
569.6 |
| Nov 16 2018 |
24821 |
558.88 |
| Nov 09 2018 |
23265 |
538.71 |
| Nov 02 2018 |
23416 |
538.71 |
| Oct 26 2018 |
23191 |
538.71 |
| Oct 19 2018 |
23320 |
538.71 |
| Oct 12 2018 |
23185 |
538.71 |
| Oct 05 2018 |
22925 |
538.71 |
| Sep 28 2018 |
22996 |
538.71 |
| Sep 21 2018 |
23049 |
538.71 |
| Sep 14 2018 |
22801 |
538.71 |
| Sep 07 2018 |
22631 |
538.71 |
| Aug 31 2018 |
22414 |
538.71 |
| Aug 24 2018 |
22324 |
538.71 |
| Aug 17 2018 |
22311 |
538.71 |
| Aug 10 2018 |
22326 |
538.71 |
| Aug 03 2018 |
22361 |
538.71 |
| Jul 27 2018 |
22376 |
538.71 |
| Jul 20 2018 |
22399 |
538.71 |
| Jul 13 2018 |
22397 |
538.71 |
| Jul 06 2018 |
22360 |
538.71 |
| Jun 29 2018 |
22425 |
538.71 |
| Jun 22 2018 |
22425 |
538.71 |
| Jun 15 2018 |
22446 |
538.71 |
| Jun 08 2018 |
22479 |
538.71 |
| Jun 01 2018 |
22461 |
538.71 |
| May 25 2018 |
22489 |
538.71 |
| May 18 2018 |
22442 |
538.71 |
| May 11 2018 |
22472 |
538.71 |
| May 04 2018 |
22572 |
538.71 |
| Apr 27 2018 |
22562 |
538.71 |
| Apr 20 2018 |
22621 |
538.71 |
| Apr 13 2018 |
22615 |
538.71 |
| Apr 06 2018 |
22615 |
538.71 |
| Mar 30 2018 |
22615 |
538.71 |
| Mar 23 2018 |
22615 |
538.71 |
| Mar 16 2018 |
22598 |
538.71 |
| Mar 09 2018 |
22598 |
538.71 |
| Mar 02 2018 |
22607 |
538.71 |
| Feb 23 2018 |
22600 |
538.71 |
| Feb 16 2018 |
22618 |
538.71 |
| Feb 09 2018 |
22611 |
538.71 |
| Feb 02 2018 |
22632 |
538.71 |
| Jan 26 2018 |
22665 |
538.71 |
| Jan 19 2018 |
22588 |
538.71 |
| Jan 12 2018 |
20420 |
519.4 |
| Jan 05 2018 |
19681 |
509.1 |
| Dec 29 2017 |
19738 |
509.1 |
| Dec 22 2017 |
19723 |
509.1 |
| Dec 15 2017 |
19709 |
509.1 |
| Dec 08 2017 |
20099 |
509.1 |
| Dec 01 2017 |
20266 |
509.1 |
| Nov 24 2017 |
20309 |
509.1 |
| Nov 17 2017 |
17605 |
480.79 |
| Nov 10 2017 |
18049 |
480.79 |
| Nov 03 2017 |
18036 |
480.79 |
| Oct 27 2017 |
24469 |
541.05 |
| Oct 20 2017 |
24379 |
541.05 |
| Oct 13 2017 |
24091 |
541.05 |
| Oct 06 2017 |
23856 |
541.05 |
| Sep 29 2017 |
23832 |
541.05 |
| Sep 22 2017 |
23709 |
541.05 |
| Sep 15 2017 |
23647 |
541.05 |
| Sep 08 2017 |
23392 |
541.05 |
| Sep 01 2017 |
23420 |
541.05 |
| Aug 25 2017 |
23422 |
541.05 |
| Aug 18 2017 |
23450 |
541.05 |
| Aug 11 2017 |
23331 |
541.05 |
| Aug 04 2017 |
23361 |
541.05 |
| Jul 28 2017 |
23357 |
541.05 |
| Jul 21 2017 |
23382 |
541.05 |
| Jul 14 2017 |
23385 |
541.05 |
| Jul 07 2017 |
23378 |
541.05 |
| Jun 30 2017 |
23388 |
541.05 |
| Jun 23 2017 |
23387 |
541.05 |
| Jun 16 2017 |
23381 |
541.05 |
| Jun 09 2017 |
23345 |
541.05 |
| Jun 02 2017 |
23352 |
541.05 |
| May 26 2017 |
23164 |
541.05 |
| May 19 2017 |
23203 |
541.05 |
| May 12 2017 |
23141 |
541.05 |
| May 05 2017 |
23058 |
541.05 |
| Apr 28 2017 |
23023 |
541.05 |
| Apr 21 2017 |
22989 |
541.05 |
| Apr 14 2017 |
23025 |
541.05 |
| Apr 07 2017 |
23026 |
541.05 |
| Mar 31 2017 |
23025 |
541.05 |
| Mar 24 2017 |
23027 |
541.05 |
| Mar 17 2017 |
23020 |
541.05 |
| Mar 10 2017 |
23042 |
541.05 |
| Mar 03 2017 |
23042 |
541.05 |
| Feb 24 2017 |
23047 |
541.05 |
| Feb 17 2017 |
23065 |
541.05 |
| Feb 10 2017 |
23088 |
541.05 |
| Feb 03 2017 |
23087 |
541.05 |
| Jan 27 2017 |
23064 |
541.05 |
| Jan 20 2017 |
23072 |
541.05 |
| Jan 13 2017 |
25630 |
571.18 |
| Jan 06 2017 |
25952 |
571.18 |
| Dec 30 2016 |
26049 |
571.18 |
| Dec 23 2016 |
26046 |
571.18 |
| Dec 16 2016 |
26083 |
571.18 |
| Dec 09 2016 |
26300 |
571.18 |
| Dec 02 2016 |
26846 |
571.18 |
| Nov 25 2016 |
26732 |
571.18 |
| Nov 18 2016 |
27251 |
571.18 |
| Nov 11 2016 |
27685 |
571.18 |
| Nov 04 2016 |
27861 |
571.18 |
