| Dec 02 2021 |
3996 |
414.31 |
| Nov 25 2021 |
4049 |
414.31 |
| Nov 18 2021 |
4220 |
414.31 |
| Nov 11 2021 |
4289 |
414.31 |
| Nov 04 2021 |
4515 |
421.03 |
| Oct 28 2021 |
4527 |
421.03 |
| Oct 21 2021 |
4722 |
421.03 |
| Oct 14 2021 |
4779 |
421.03 |
| Oct 07 2021 |
4369 |
421.03 |
| Sep 30 2021 |
6215 |
425.7 |
| Sep 23 2021 |
6735 |
436.74 |
| Sep 16 2021 |
6909 |
436.74 |
| Sep 09 2021 |
7029 |
436.74 |
| Sep 02 2021 |
6687 |
425.04 |
| Aug 26 2021 |
6625 |
423.46 |
| Aug 19 2021 |
6635 |
423.46 |
| Aug 12 2021 |
6651 |
423.46 |
| Aug 05 2021 |
6664 |
423.46 |
| Jul 29 2021 |
6668 |
423.46 |
| Jun 03 2021 |
6581 |
423.46 |
| Dec 04 2020 |
5149 |
414.31 |
| Nov 27 2020 |
5095 |
414.31 |
| Nov 20 2020 |
5952 |
414.31 |
| Nov 13 2020 |
6472 |
414.31 |
| Nov 06 2020 |
7275 |
421.03 |
| Oct 30 2020 |
7794 |
421.03 |
| Oct 23 2020 |
8340 |
421.03 |
| Oct 16 2020 |
8744 |
421.03 |
| Oct 09 2020 |
9141 |
421.03 |
| Oct 02 2020 |
9196 |
417.4 |
| Sep 25 2020 |
10554 |
433.28 |
| Sep 18 2020 |
10854 |
433.28 |
| Sep 11 2020 |
11045 |
433.28 |
| Sep 04 2020 |
11076 |
431.61 |
| Aug 28 2020 |
10508 |
423.46 |
| Aug 21 2020 |
10548 |
423.46 |
| Aug 14 2020 |
10557 |
423.46 |
| Aug 07 2020 |
10654 |
423.46 |
| Jul 31 2020 |
10700 |
423.46 |
| Jul 24 2020 |
10700 |
423.46 |
| Jul 17 2020 |
10714 |
423.46 |
| Jul 10 2020 |
10741 |
423.46 |
| Jul 03 2020 |
10783 |
423.46 |
| Jun 26 2020 |
10783 |
423.46 |
| Jun 19 2020 |
10783 |
423.46 |
| Jun 12 2020 |
10789 |
423.46 |
| Jun 05 2020 |
10807 |
423.46 |
| May 29 2020 |
10818 |
423.46 |
| May 22 2020 |
10856 |
423.46 |
| May 15 2020 |
10856 |
423.46 |
| May 08 2020 |
10865 |
423.46 |
| May 01 2020 |
10871 |
423.46 |
| Apr 24 2020 |
10906 |
423.46 |
| Apr 17 2020 |
10906 |
423.46 |
| Apr 10 2020 |
10906 |
423.46 |
| Apr 03 2020 |
10906 |
423.46 |
| Mar 27 2020 |
10906 |
423.46 |
| Mar 20 2020 |
10915 |
423.46 |
| Mar 13 2020 |
10915 |
423.46 |
| Mar 06 2020 |
10915 |
423.46 |
| Feb 28 2020 |
10901 |
423.46 |
| Feb 21 2020 |
10946 |
423.46 |
| Feb 14 2020 |
10949 |
423.46 |
| Feb 07 2020 |
10970 |
423.46 |
| Jan 31 2020 |
10990 |
423.46 |
| Jan 24 2020 |
10658 |
423.46 |
| Jan 17 2020 |
10689 |
423.46 |
| Jan 10 2020 |
11244 |
423.46 |
| Jan 03 2020 |
11158 |
423.46 |
| Dec 27 2019 |
11166 |
423.46 |
| Dec 20 2019 |
11179 |
423.46 |
| Dec 13 2019 |
11236 |
423.46 |
| Dec 06 2019 |
12227 |
436.78 |
| Nov 29 2019 |
12482 |
436.78 |
| Nov 22 2019 |
12544 |
436.78 |
| Nov 15 2019 |
12650 |
436.78 |
| Nov 08 2019 |
13985 |
449.25 |
| Nov 01 2019 |
14071 |
449.25 |
| Oct 25 2019 |
14031 |
449.25 |
| Oct 18 2019 |
13693 |
449.25 |
| Oct 11 2019 |
13155 |
441.78 |
| Oct 04 2019 |
14814 |
457.77 |
| Sep 27 2019 |
15147 |
460.97 |
| Sep 20 2019 |
14976 |
461.37 |
| Sep 13 2019 |
16536 |
476.5 |
| Sep 06 2019 |
16165 |
476.5 |
| Aug 30 2019 |
17730 |
493.14 |
| Aug 23 2019 |
17752 |
493.14 |
| Aug 16 2019 |
17596 |
493.14 |
| Aug 09 2019 |
17596 |
493.14 |
| Aug 02 2019 |
17604 |
493.14 |
| Jul 26 2019 |
17614 |
493.14 |
| Jul 19 2019 |
17633 |
493.14 |
| Jul 12 2019 |
17665 |
493.14 |
| Jul 05 2019 |
17676 |
493.14 |
| Jun 28 2019 |
17721 |
493.14 |
| Jun 21 2019 |
17748 |
493.14 |
| Jun 14 2019 |
17745 |
493.14 |
| Jun 07 2019 |
17722 |
493.14 |
| May 31 2019 |
17750 |
493.14 |
| May 24 2019 |
17754 |
493.14 |
| May 17 2019 |
17785 |
493.14 |
| May 10 2019 |
17775 |
493.14 |
| May 03 2019 |
17800 |
493.14 |
| Apr 26 2019 |
17796 |
493.14 |
| Apr 19 2019 |
17795 |
493.14 |
| Apr 12 2019 |
17801 |
493.14 |
| Apr 05 2019 |
17801 |
493.14 |
| Mar 29 2019 |
17802 |
493.14 |
| Mar 22 2019 |
17793 |
493.14 |
| Mar 15 2019 |
17802 |
493.14 |
| Mar 08 2019 |
17729 |
493.14 |
| Mar 01 2019 |
17735 |
493.14 |
| Feb 22 2019 |
17730 |
493.14 |
| Feb 15 2019 |
17743 |
493.14 |
| Feb 08 2019 |
17714 |
493.14 |
| Feb 01 2019 |
17742 |
493.14 |
| Jan 25 2019 |
17750 |
493.14 |
| Jan 18 2019 |
17275 |
493.14 |
| Jan 11 2019 |
17897 |
493.14 |
| Jan 04 2019 |
18020 |
493.14 |
| Dec 28 2018 |
17996 |
493.14 |
| Dec 21 2018 |
17881 |
493.14 |
| Dec 14 2018 |
18005 |
493.14 |
| Dec 07 2018 |
18212 |
493.14 |
| Nov 30 2018 |
18253 |
490.77 |
| Nov 23 2018 |
18467 |
490.77 |
| Nov 16 2018 |
18834 |
490.77 |
| Nov 09 2018 |
19436 |
496.2 |
| Nov 02 2018 |
19518 |
496.2 |
| Oct 26 2018 |
19286 |
496.2 |
| Oct 19 2018 |
19345 |
496.2 |
| Oct 12 2018 |
21334 |
517.59 |
| Oct 05 2018 |
18968 |
496.43 |
| Sep 28 2018 |
20539 |
511.76 |
| Sep 21 2018 |
19024 |
496.29 |
| Sep 14 2018 |
17630 |
484.79 |
| Sep 07 2018 |
17511 |
484.79 |
| Aug 31 2018 |
17345 |
484.79 |
| Aug 24 2018 |
17259 |
484.79 |
| Aug 17 2018 |
17246 |
484.79 |
| Aug 10 2018 |
17256 |
484.79 |
| Aug 03 2018 |
17281 |
484.79 |
| Jul 27 2018 |
17294 |
484.79 |
| Jul 20 2018 |
17310 |
484.79 |
| Jul 13 2018 |
17311 |
484.79 |
| Jul 06 2018 |
17281 |
484.79 |
| Jun 29 2018 |
17343 |
484.79 |
| Jun 22 2018 |
17343 |
484.79 |
| Jun 15 2018 |
17368 |
484.79 |
| Jun 08 2018 |
17395 |
484.79 |
| Jun 01 2018 |
17384 |
484.79 |
| May 25 2018 |
17407 |
484.79 |
| May 18 2018 |
17375 |
484.79 |
| May 11 2018 |
17403 |
484.79 |
| May 04 2018 |
17482 |
484.79 |
| Apr 27 2018 |
17474 |
484.79 |
| Apr 20 2018 |
17523 |
484.79 |
| Apr 13 2018 |
17517 |
484.79 |
| Apr 06 2018 |
17517 |
484.79 |
| Mar 30 2018 |
17516 |
484.79 |
| Mar 23 2018 |
17516 |
484.79 |
| Mar 16 2018 |
17506 |
484.79 |
| Mar 09 2018 |
17506 |
484.79 |
| Mar 02 2018 |
17511 |
484.79 |
| Feb 23 2018 |
17505 |
484.79 |
| Feb 16 2018 |
17521 |
484.79 |
| Feb 09 2018 |
17513 |
484.79 |
| Feb 02 2018 |
17524 |
484.79 |
| Jan 26 2018 |
17558 |
484.79 |
| Jan 19 2018 |
17503 |
484.79 |
| Jan 12 2018 |
17082 |
484.79 |
| Jan 05 2018 |
17311 |
484.79 |
| Dec 29 2017 |
17350 |
484.79 |
| Dec 22 2017 |
17327 |
484.79 |
| Dec 15 2017 |
17289 |
484.79 |
| Dec 08 2017 |
17656 |
484.79 |
| Dec 01 2017 |
17809 |
484.79 |
| Nov 24 2017 |
17841 |
484.79 |
| Nov 17 2017 |
15921 |
465.42 |
| Nov 10 2017 |
16717 |
468.68 |
| Nov 03 2017 |
16719 |
468.68 |
| Oct 27 2017 |
16696 |
468.68 |
| Oct 20 2017 |
16664 |
468.68 |
| Oct 13 2017 |
16464 |
468.68 |
| Oct 06 2017 |
19454 |
497.57 |
| Sep 29 2017 |
19457 |
497.57 |
| Sep 22 2017 |
23262 |
537.04 |
| Sep 15 2017 |
25994 |
568.39 |
| Sep 08 2017 |
23619 |
543.81 |
| Sep 01 2017 |
23640 |
543.81 |
| Aug 25 2017 |
23644 |
543.81 |
| Aug 18 2017 |
23671 |
543.81 |
| Aug 11 2017 |
23550 |
543.81 |
| Aug 04 2017 |
23581 |
543.81 |
| Jul 28 2017 |
23577 |
543.81 |
| Jul 21 2017 |
23601 |
543.81 |
| Jul 14 2017 |
23603 |
543.81 |
| Jul 07 2017 |
23596 |
543.81 |
| Jun 30 2017 |
23606 |
543.81 |
| Jun 23 2017 |
23605 |
543.81 |
| Jun 16 2017 |
23603 |
543.81 |
| Jun 09 2017 |
23567 |
543.81 |
| Jun 02 2017 |
23573 |
543.81 |
| May 26 2017 |
23385 |
543.81 |
| May 19 2017 |
23424 |
543.81 |
| May 12 2017 |
23363 |
543.81 |
| May 05 2017 |
23280 |
543.81 |
| Apr 28 2017 |
23245 |
543.81 |
| Apr 21 2017 |
23212 |
543.81 |
| Apr 14 2017 |
23248 |
543.81 |
| Apr 07 2017 |
23249 |
543.81 |
| Mar 31 2017 |
23248 |
543.81 |
| Mar 24 2017 |
23250 |
543.81 |
| Mar 17 2017 |
23243 |
543.81 |
| Mar 10 2017 |
23264 |
543.81 |
| Mar 03 2017 |
23264 |
543.81 |
| Feb 24 2017 |
23269 |
543.81 |
| Feb 17 2017 |
23287 |
543.81 |
| Feb 10 2017 |
23310 |
543.81 |
| Feb 03 2017 |
23310 |
543.81 |
| Jan 27 2017 |
23287 |
543.81 |
| Jan 20 2017 |
23295 |
543.81 |
| Jan 13 2017 |
23327 |
543.81 |
| Jan 06 2017 |
23628 |
543.81 |
| Dec 30 2016 |
23726 |
543.81 |
| Dec 23 2016 |
23725 |
543.81 |
| Dec 16 2016 |
23776 |
543.81 |
| Dec 09 2016 |
23939 |
543.81 |
| Dec 02 2016 |
24475 |
543.81 |
| Nov 25 2016 |
24353 |
543.81 |
| Nov 18 2016 |
29799 |
600.07 |
| Nov 11 2016 |
27417 |
568.42 |
| Nov 04 2016 |
27585 |
568.42 |
